Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 154.66 and 159.19
| Daily Target 1 | 153.72 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 158.25 |
| Daily Target 4 | 160.13 |
| Daily Target 5 | 162.78 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.48 (-1.4%) | 160.01 | 156.37 - 160.90 | 1.1413 times | Thu 27 August 2026 | 159.72 (-0.35%) | 158.72 | 157.40 - 160.21 | 0.9678 times | Wed 26 August 2026 | 160.28 (-0.06%) | 160.05 | 159.37 - 161.92 | 0.9433 times | Tue 25 August 2026 | 160.37 (-1.39%) | 163.60 | 159.98 - 163.68 | 0.9651 times | Mon 24 August 2026 | 162.63 (0.2%) | 163.00 | 161.69 - 166.02 | 1.2623 times | Fri 21 August 2026 | 162.31 (0.36%) | 162.17 | 161.79 - 164.17 | 0.8889 times | Thu 20 August 2026 | 161.72 (-0.64%) | 160.92 | 160.12 - 163.41 | 0.8882 times | Wed 19 August 2026 | 162.76 (1.83%) | 161.47 | 160.96 - 166.63 | 0.8922 times | Tue 18 August 2026 | 159.83 (-1.4%) | 162.78 | 159.82 - 163.23 | 0.8422 times | Mon 17 August 2026 | 162.10 (-1.63%) | 163.60 | 162.10 - 163.86 | 1.2086 times | Fri 14 August 2026 | 164.78 (-1%) | 165.94 | 163.68 - 166.28 | 0.9952 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 152.1 and 161.75
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 159.95666666667 |
| Weekly Target 4 | 163.54 |
| Weekly Target 5 | 169.61 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.9897 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8848 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9571 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 1.0345 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.265 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3045 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.7363 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.9447 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.9129 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 0.9705 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.1882 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 149.68 and 164.18
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 161.57333333333 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.48 (0.05%) | 158.70 | 156.37 - 170.87 | 1.0454 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.4941 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.2066 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0384 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0562 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8224 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9428 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.8458 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8942 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6541 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 0.9384 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 161.7 |
| 20 day DMA | 163.67 |
| 35 day DMA | 156.9 |
| 50 day DMA | 150.9 |
| 100 day DMA | 143.01 |
| 150 day DMA | 147.59 |
| 200 day DMA | 151.27 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 160.77 | 161.29 |
| 12 day EMA | 161.01 | 161.65 | 162 |
| 20 day EMA | 160.26 | 160.55 | 160.64 |
| 35 day EMA | 155.88 | 155.79 | 155.56 |
| 50 day EMA | 150.34 | 150.05 | 149.66 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 161.06 | 161.46 |
| 12 day SMA | 161.7 | 162.42 | 163.15 |
| 20 day SMA | 163.67 | 163.66 | 163.53 |
| 35 day SMA | 156.9 | 156.29 | 155.63 |
| 50 day SMA | 150.9 | 150.42 | 149.83 |
| 100 day SMA | 143.01 | 142.9 | 142.74 |
| 150 day SMA | 147.59 | 147.66 | 147.7 |
| 200 day SMA | 151.27 | 151.32 | 151.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.