Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 128.18 and 131.07
| Daily Target 1 | 127.55 |
| Daily Target 2 | 128.81 |
| Daily Target 3 | 130.44 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 133.33 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.07 (-0.99%) | 130.71 | 129.18 - 132.07 | 1.6568 times | Thu 28 May 2026 | 131.37 (0.11%) | 130.33 | 128.64 - 131.93 | 0.6058 times | Wed 27 May 2026 | 131.22 (-0.3%) | 132.49 | 131.14 - 133.60 | 0.5971 times | Tue 26 May 2026 | 131.61 (0.9%) | 130.41 | 129.55 - 132.28 | 0.6814 times | Fri 22 May 2026 | 130.43 (-0.21%) | 130.70 | 128.93 - 131.53 | 0.714 times | Thu 21 May 2026 | 130.70 (1.12%) | 128.30 | 126.65 - 131.29 | 0.7792 times | Wed 20 May 2026 | 129.25 (2.45%) | 126.10 | 125.00 - 129.28 | 0.9291 times | Tue 19 May 2026 | 126.16 (-1.8%) | 127.95 | 126.02 - 128.78 | 1.4194 times | Mon 18 May 2026 | 128.47 (2.24%) | 126.00 | 125.55 - 129.83 | 1.2436 times | Fri 15 May 2026 | 125.65 (-4.19%) | 129.04 | 125.57 - 129.09 | 1.3736 times | Thu 14 May 2026 | 131.14 (0.38%) | 131.70 | 130.61 - 132.61 | 0.757 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 126.88 and 131.84
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 130.77 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.7072 times | Fri 22 May 2026 | 130.43 (3.8%) | 126.00 | 125.00 - 131.53 | 1.0155 times | Fri 15 May 2026 | 125.65 (-6.49%) | 134.09 | 125.57 - 134.44 | 1.1687 times | Fri 08 May 2026 | 134.37 (-0.71%) | 134.20 | 133.45 - 137.46 | 0.8258 times | Wed 06 May 2026 | 135.33 (-0.12%) | 135.14 | 131.22 - 137.30 | 0.8792 times | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.7472 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.8641 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.0618 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.0085 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.722 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 0.9148 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 121 and 134.07
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 131.04666666667 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1599 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.1798 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9187 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0531 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9448 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9989 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7306 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0482 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0257 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9403 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2429 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 129.73 |
| 20 day DMA | 131.35 |
| 35 day DMA | 136.35 |
| 50 day DMA | 138.61 |
| 100 day DMA | 150.51 |
| 150 day DMA | 154.7 |
| 200 day DMA | 159.52 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 130.88 | 130.63 |
| 12 day EMA | 130.92 | 131.07 | 131.02 |
| 20 day EMA | 132.3 | 132.54 | 132.66 |
| 35 day EMA | 135 | 135.29 | 135.52 |
| 50 day EMA | 138.39 | 138.73 | 139.03 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 131.07 | 130.64 |
| 12 day SMA | 129.73 | 129.83 | 129.91 |
| 20 day SMA | 131.35 | 131.62 | 131.93 |
| 35 day SMA | 136.35 | 136.77 | 137.2 |
| 50 day SMA | 138.61 | 138.89 | 139.18 |
| 100 day SMA | 150.51 | 150.83 | 151.13 |
| 150 day SMA | 154.7 | 154.98 | 155.27 |
| 200 day SMA | 159.52 | 159.71 | 159.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.