Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 137.45 and 143.68
| Daily Target 1 | 132.62 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 142.28 |
| Daily Target 5 | 145.08 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.48 (2.69%) | 135.74 | 135.42 - 141.65 | 1.5286 times | Wed 15 July 2026 | 135.82 (-0.51%) | 136.12 | 134.87 - 136.72 | 0.7164 times | Tue 14 July 2026 | 136.51 (0.11%) | 136.98 | 134.85 - 138.17 | 0.7053 times | Mon 13 July 2026 | 136.36 (-0.23%) | 136.56 | 135.49 - 138.09 | 0.8588 times | Fri 10 July 2026 | 136.67 (1.18%) | 135.81 | 135.08 - 138.63 | 0.7309 times | Thu 09 July 2026 | 135.08 (0.07%) | 134.82 | 132.84 - 135.22 | 1.0964 times | Wed 08 July 2026 | 134.99 (-3.11%) | 139.33 | 134.26 - 139.50 | 0.7243 times | Tue 07 July 2026 | 139.32 (-0.59%) | 140.61 | 138.26 - 141.02 | 1.3078 times | Mon 06 July 2026 | 140.14 (-0.31%) | 140.56 | 138.57 - 140.75 | 1.36 times | Thu 02 July 2026 | 140.58 (0.46%) | 140.87 | 137.95 - 141.89 | 0.9714 times | Wed 01 July 2026 | 139.93 (-0.4%) | 139.61 | 138.41 - 142.01 | 1.0981 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 137.17 and 143.97
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 138.66 |
| Weekly Target 4 | 142.47 |
| Weekly Target 5 | 145.46 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.48 (2.06%) | 136.56 | 134.85 - 141.65 | 0.7638 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 1.0466 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 1.1126 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.3621 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.9132 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.2411 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.9013 times | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.6504 times | Fri 22 May 2026 | 130.43 (3.8%) | 126.00 | 125.00 - 131.53 | 0.934 times | Fri 15 May 2026 | 125.65 (-6.49%) | 134.09 | 125.57 - 134.44 | 1.0749 times | Fri 08 May 2026 | 134.37 (-0.71%) | 134.20 | 133.45 - 137.46 | 0.7595 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 131.58 and 140.75
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 134.21 |
| Monthly Target 3 | 138.11 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.48 (-0.72%) | 139.61 | 132.84 - 142.01 | 0.5882 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.3521 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1636 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.1836 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9216 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0565 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9478 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0021 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.733 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0516 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0289 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 137.95 |
| 20 day DMA | 136.46 |
| 35 day DMA | 134.19 |
| 50 day DMA | 133.33 |
| 100 day DMA | 139.81 |
| 150 day DMA | 148.36 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 136.38 | 136.66 |
| 12 day EMA | 137.06 | 136.62 | 136.76 |
| 20 day EMA | 136.38 | 136.05 | 136.07 |
| 35 day EMA | 135.27 | 135.02 | 134.97 |
| 50 day EMA | 133.83 | 133.6 | 133.51 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 136.09 | 135.92 |
| 12 day SMA | 137.95 | 137.96 | 138.29 |
| 20 day SMA | 136.46 | 136.23 | 136.12 |
| 35 day SMA | 134.19 | 133.97 | 133.81 |
| 50 day SMA | 133.33 | 133.18 | 133.12 |
| 100 day SMA | 139.81 | 140.03 | 140.29 |
| 150 day SMA | 148.36 | 148.48 | 148.63 |
| 200 day SMA | 153.43 | 153.61 | 153.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.