AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 163.42 and 170.52 | Daily Target 1 | 162.12 | | Daily Target 2 | 164.71 | | Daily Target 3 | 169.22 | | Daily Target 4 | 171.81 | | Daily Target 5 | 176.32 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
167.30 (-2.29%) |
173.73 |
166.63 - 173.73 |
1.2197 times |
Thu 23 October 2025 |
171.22 (-2.44%) |
171.70 |
166.16 - 173.38 |
1.6455 times |
Wed 22 October 2025 |
175.50 (-2.21%) |
179.10 |
175.45 - 179.75 |
1.0934 times |
Tue 21 October 2025 |
179.47 (0.84%) |
177.75 |
177.40 - 180.68 |
0.9026 times |
Mon 20 October 2025 |
177.97 (0.27%) |
178.18 |
173.97 - 178.45 |
0.6695 times |
Fri 17 October 2025 |
177.49 (-0.01%) |
176.75 |
176.58 - 178.50 |
0.6433 times |
Thu 16 October 2025 |
177.50 (0.12%) |
177.28 |
175.91 - 178.15 |
1.0402 times |
Wed 15 October 2025 |
177.28 (0.96%) |
175.85 |
175.21 - 177.71 |
0.6574 times |
Tue 14 October 2025 |
175.60 (1.1%) |
172.08 |
172.05 - 176.70 |
1.209 times |
Mon 13 October 2025 |
173.69 (0.23%) |
173.99 |
173.69 - 175.69 |
0.9195 times |
Fri 10 October 2025 |
173.29 (-1.23%) |
175.97 |
172.97 - 176.77 |
1.1141 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 159.47 and 173.99 | Weekly Target 1 | 156.86 | | Weekly Target 2 | 162.08 | | Weekly Target 3 | 171.38 | | Weekly Target 4 | 176.6 | | Weekly Target 5 | 185.9 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
167.30 (-5.74%) |
178.18 |
166.16 - 180.68 |
1.2696 times |
Fri 17 October 2025 |
177.49 (2.42%) |
173.99 |
172.05 - 178.50 |
1.026 times |
Fri 10 October 2025 |
173.29 (-2.26%) |
177.53 |
172.97 - 178.61 |
0.8507 times |
Fri 03 October 2025 |
177.29 (1.3%) |
176.41 |
174.45 - 179.56 |
0.931 times |
Fri 26 September 2025 |
175.01 (-2.41%) |
177.93 |
172.67 - 179.71 |
0.9147 times |
Fri 19 September 2025 |
179.33 (2.46%) |
175.07 |
174.40 - 180.34 |
1.8763 times |
Fri 12 September 2025 |
175.02 (1.84%) |
171.53 |
168.51 - 177.75 |
1.0764 times |
Fri 05 September 2025 |
171.86 (1.21%) |
167.25 |
166.84 - 173.25 |
0.7019 times |
Fri 29 August 2025 |
169.80 (0%) |
170.84 |
169.01 - 171.89 |
0.2473 times |
Fri 29 August 2025 |
169.80 (-1.42%) |
171.67 |
169.01 - 172.95 |
1.106 times |
Fri 22 August 2025 |
172.24 (3.03%) |
167.51 |
166.70 - 172.66 |
0.8612 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 159.47 and 173.99 | Monthly Target 1 | 156.86 | | Monthly Target 2 | 162.08 | | Monthly Target 3 | 171.38 | | Monthly Target 4 | 176.6 | | Monthly Target 5 | 185.9 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
167.30 (-5.67%) |
176.83 |
166.16 - 180.68 |
0.741 times |
Tue 30 September 2025 |
177.35 (4.45%) |
167.25 |
166.84 - 180.34 |
0.9943 times |
Fri 29 August 2025 |
169.80 (2.34%) |
165.11 |
163.06 - 172.95 |
0.9115 times |
Thu 31 July 2025 |
165.92 (15.13%) |
143.62 |
143.31 - 166.37 |
1.2049 times |
Mon 30 June 2025 |
144.12 (1%) |
141.77 |
134.67 - 144.72 |
0.9072 times |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
0.9392 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.2695 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.1186 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.0884 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.8254 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.5752 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 174.29 | | 12 day DMA | 175.15 | | 20 day DMA | 175.93 | | 35 day DMA | 175.74 | | 50 day DMA | 173.96 | | 100 day DMA | 162.55 | | 150 day DMA | 153.16 | | 200 day DMA | 147.25 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.54 | 175.16 | 177.13 | | 12 day EMA | 174.63 | 175.96 | 176.82 | | 20 day EMA | 175.08 | 175.9 | 176.39 | | 35 day EMA | 174.37 | 174.79 | 175 | | 50 day EMA | 173.4 | 173.65 | 173.75 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.29 | 176.33 | 177.59 | | 12 day SMA | 175.15 | 176.06 | 176.55 | | 20 day SMA | 175.93 | 176.31 | 176.4 | | 35 day SMA | 175.74 | 175.87 | 175.85 | | 50 day SMA | 173.96 | 173.96 | 173.9 | | 100 day SMA | 162.55 | 162.27 | 161.98 | | 150 day SMA | 153.16 | 152.89 | 152.61 | | 200 day SMA | 147.25 | 147.06 | 146.84 |
|
|
