Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 161.77 and 164.83
| Daily Target 1 | 159.6 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 162.66 |
| Daily Target 4 | 163.93 |
| Daily Target 5 | 165.72 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.14 (0.56%) | 161.63 | 161.39 - 164.45 | 0.8281 times | Thu 19 February 2026 | 161.23 (-0.84%) | 162.60 | 160.69 - 164.64 | 0.9734 times | Wed 18 February 2026 | 162.59 (-0.05%) | 162.30 | 161.93 - 164.67 | 1.2295 times | Tue 17 February 2026 | 162.67 (-9.38%) | 170.00 | 161.07 - 173.97 | 2.1249 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 1.0344 times | Fri 13 February 2026 | 179.50 (0.73%) | 178.00 | 177.18 - 180.23 | 1.0344 times | Thu 12 February 2026 | 178.20 (-0.66%) | 180.95 | 177.98 - 183.11 | 0.7946 times | Wed 11 February 2026 | 179.39 (0.25%) | 178.70 | 176.94 - 180.60 | 0.5686 times | Tue 10 February 2026 | 178.94 (0.56%) | 178.30 | 177.73 - 179.59 | 0.6709 times | Mon 09 February 2026 | 177.94 (-1.02%) | 179.40 | 177.69 - 180.67 | 0.7414 times | Fri 06 February 2026 | 179.77 (2.24%) | 177.08 | 176.92 - 180.27 | 0.916 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 154.78 and 168.06
| Weekly Target 1 | 152.32 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.6269 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.3264 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.2022 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.2942 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.2121 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.1721 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2666 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3893 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3655 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1447 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5248 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 150.21 and 172.63
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 168.64666666667 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.14 (-1.97%) | 165.02 | 160.69 - 183.11 | 0.8449 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9789 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0349 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.757 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0861 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0627 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9742 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2878 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9696 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0038 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3568 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 173.14 |
| 20 day DMA | 170.63 |
| 35 day DMA | 167.4 |
| 50 day DMA | 165.47 |
| 100 day DMA | 167.05 |
| 150 day DMA | 167.75 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 166.92 | 169.76 |
| 12 day EMA | 169.05 | 170.31 | 171.96 |
| 20 day EMA | 169.26 | 170.01 | 170.93 |
| 35 day EMA | 167.78 | 168.11 | 168.51 |
| 50 day EMA | 164.98 | 165.1 | 165.26 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 169.1 | 172.49 |
| 12 day SMA | 173.14 | 174.05 | 174.6 |
| 20 day SMA | 170.63 | 170.87 | 171.15 |
| 35 day SMA | 167.4 | 167.32 | 167.32 |
| 50 day SMA | 165.47 | 165.37 | 165.33 |
| 100 day SMA | 167.05 | 167.18 | 167.32 |
| 150 day SMA | 167.75 | 167.69 | 167.64 |
| 200 day SMA | 161.61 | 161.5 | 161.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.