Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.47 and 5.83
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.9 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (4.08%) | 5.32 | 5.32 - 5.68 | 0.7911 times | Mon 16 March 2026 | 5.39 (0.37%) | 5.43 | 5.36 - 5.50 | 0.6221 times | Fri 13 March 2026 | 5.37 (0.19%) | 5.44 | 5.24 - 5.46 | 0.7758 times | Thu 12 March 2026 | 5.36 (-2.01%) | 5.41 | 5.33 - 5.46 | 0.8477 times | Wed 11 March 2026 | 5.47 (-1.8%) | 5.61 | 5.36 - 5.65 | 0.8927 times | Tue 10 March 2026 | 5.57 (5.09%) | 6.01 | 5.48 - 6.09 | 2.9307 times | Mon 09 March 2026 | 5.30 (4.33%) | 5.01 | 4.91 - 5.32 | 0.9387 times | Fri 06 March 2026 | 5.08 (-0.78%) | 5.03 | 4.95 - 5.12 | 0.663 times | Thu 05 March 2026 | 5.12 (-0.19%) | 5.05 | 5.01 - 5.20 | 0.6852 times | Wed 04 March 2026 | 5.13 (0.59%) | 5.18 | 5.12 - 5.33 | 0.8529 times | Tue 03 March 2026 | 5.10 (-1.16%) | 4.99 | 4.87 - 5.18 | 1.0993 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.47 and 5.83
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (4.47%) | 5.43 | 5.32 - 5.68 | 0.2813 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.2708 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.9273 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.7559 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7557 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2367 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.1885 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.598 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.1879 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.798 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.0201 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.24 and 6.46
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (6.65%) | 5.09 | 4.87 - 6.09 | 0.5141 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.1475 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8458 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.646 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8139 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6192 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8879 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9696 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3197 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2363 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8791 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.37 | 5.36 |
| 12 day EMA | 5.31 | 5.26 | 5.24 |
| 20 day EMA | 5.27 | 5.23 | 5.21 |
| 35 day EMA | 5.48 | 5.47 | 5.47 |
| 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.43 | 5.41 |
| 12 day SMA | 5.31 | 5.28 | 5.27 |
| 20 day SMA | 5.12 | 5.06 | 5.03 |
| 35 day SMA | 5.06 | 5.07 | 5.1 |
| 50 day SMA | 5.57 | 5.61 | 5.64 |
| 100 day SMA | 6.57 | 6.6 | 6.63 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.19 | 7.2 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.