TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 8.58 and 9.07 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.6933333333333 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.18 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
8.71 (3.57%) |
8.53 |
8.44 - 8.93 |
0.701 times |
Fri 27 June 2025 |
8.41 (4.47%) |
8.07 |
8.05 - 8.92 |
1.6153 times |
Thu 26 June 2025 |
8.05 (6.34%) |
7.60 |
7.55 - 8.15 |
0.8404 times |
Wed 25 June 2025 |
7.57 (-5.38%) |
8.04 |
7.52 - 8.12 |
1.0143 times |
Tue 24 June 2025 |
8.00 (1.39%) |
8.24 |
7.83 - 8.30 |
1.8508 times |
Mon 23 June 2025 |
7.89 (14.35%) |
6.88 |
6.68 - 8.08 |
2.3432 times |
Fri 20 June 2025 |
6.90 (-1.57%) |
7.12 |
6.85 - 7.15 |
0.504 times |
Wed 18 June 2025 |
7.01 (-0.99%) |
7.04 |
6.96 - 7.15 |
0.28 times |
Tue 17 June 2025 |
7.08 (3.21%) |
6.95 |
6.88 - 7.26 |
0.4548 times |
Fri 13 June 2025 |
6.86 (-4.32%) |
6.88 |
6.85 - 7.09 |
0.3963 times |
Thu 12 June 2025 |
7.17 (-3.37%) |
7.30 |
7.11 - 7.32 |
0.4433 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 8.58 and 9.07 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.6933333333333 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
8.71 (3.57%) |
8.53 |
8.44 - 8.93 |
0.2781 times |
Fri 27 June 2025 |
8.41 (21.88%) |
6.88 |
6.68 - 8.92 |
3.0402 times |
Fri 20 June 2025 |
6.90 (0.58%) |
6.95 |
6.85 - 7.26 |
0.4914 times |
Fri 13 June 2025 |
6.86 (-5.64%) |
7.44 |
6.85 - 7.59 |
0.7906 times |
Fri 06 June 2025 |
7.27 (5.06%) |
6.90 |
6.74 - 7.42 |
0.8711 times |
Fri 30 May 2025 |
6.92 (1.62%) |
6.96 |
6.71 - 7.34 |
0.7185 times |
Fri 23 May 2025 |
6.81 (-9.44%) |
7.36 |
6.70 - 7.57 |
0.7286 times |
Fri 16 May 2025 |
7.52 (5.77%) |
7.40 |
6.98 - 7.72 |
0.8593 times |
Fri 09 May 2025 |
7.11 (0.71%) |
6.94 |
6.73 - 7.27 |
0.883 times |
Fri 02 May 2025 |
7.06 (-1.94%) |
7.25 |
6.61 - 7.58 |
1.3391 times |
Fri 25 April 2025 |
7.20 (5.42%) |
6.71 |
6.35 - 7.28 |
0.45 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 7.7 and 9.95 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.2307 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.8752 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.8441 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
0.9636 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
1.9503 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.6842 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5351 times |
Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.036 times |
Thu 31 October 2024 |
9.00 (-1.96%) |
9.16 |
8.50 - 9.95 |
0.9169 times |
Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
0.9639 times |
Fri 30 August 2024 |
7.17 (-23.97%) |
8.13 |
6.76 - 9.07 |
1.1991 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 7.59 | | 20 day DMA | 7.4 | | 35 day DMA | 7.3 | | 50 day DMA | 7.21 | | 100 day DMA | 8.36 | | 150 day DMA | 8.88 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 7.95 | 7.72 | | 12 day EMA | 7.78 | 7.61 | 7.47 | | 20 day EMA | 7.58 | 7.46 | 7.36 | | 35 day EMA | 7.39 | 7.31 | 7.25 | | 50 day EMA | 7.3 | 7.24 | 7.19 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 7.98 | 7.68 | | 12 day SMA | 7.59 | 7.48 | 7.4 | | 20 day SMA | 7.4 | 7.32 | 7.24 | | 35 day SMA | 7.3 | 7.25 | 7.21 | | 50 day SMA | 7.21 | 7.18 | 7.15 | | 100 day SMA | 8.36 | 8.37 | 8.39 | | 150 day SMA | 8.88 | 8.88 | 8.89 | | 200 day SMA | 8.88 | 8.87 | 8.87 |
|
|
