Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 4.61 and 4.83
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.01 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.74 (-2.87%) | 4.80 | 4.70 - 4.92 | 1.0366 times | Thu 19 February 2026 | 4.88 (4.72%) | 4.66 | 4.60 - 4.89 | 0.8109 times | Wed 18 February 2026 | 4.66 (2.19%) | 4.54 | 4.51 - 4.77 | 0.7919 times | Tue 17 February 2026 | 4.56 (-1.94%) | 4.67 | 4.48 - 4.74 | 0.8256 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 1.0854 times | Fri 13 February 2026 | 4.65 (4.03%) | 4.48 | 4.47 - 4.86 | 1.0873 times | Thu 12 February 2026 | 4.47 (-4.49%) | 4.75 | 4.40 - 4.77 | 1.3583 times | Wed 11 February 2026 | 4.68 (-3.7%) | 4.83 | 4.53 - 4.84 | 1.3094 times | Tue 10 February 2026 | 4.86 (-2.41%) | 5.01 | 4.84 - 5.06 | 0.6546 times | Mon 09 February 2026 | 4.98 (-0.6%) | 4.99 | 4.86 - 5.07 | 1.04 times | Fri 06 February 2026 | 5.01 (5.92%) | 4.70 | 4.68 - 5.08 | 1.1976 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.61 and 5.05
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8997 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2818 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.415 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.9025 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.4142 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.9501 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.2145 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.0892 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.04 | 6.88 - 7.15 | 0.6172 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 0.2158 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.6011 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 3.98 and 5.16
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.74 (-13.35%) | 5.40 | 4.40 - 5.58 | 0.7834 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8457 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6459 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8138 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.619 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8878 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9695 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3196 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2362 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8791 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8479 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.65 |
| 12 day EMA | 4.86 | 4.88 | 4.88 |
| 20 day EMA | 5.14 | 5.18 | 5.21 |
| 35 day EMA | 5.65 | 5.7 | 5.75 |
| 50 day EMA | 6.22 | 6.28 | 6.34 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.68 | 4.6 |
| 12 day SMA | 4.74 | 4.75 | 4.77 |
| 20 day SMA | 5.07 | 5.15 | 5.22 |
| 35 day SMA | 5.86 | 5.92 | 5.98 |
| 50 day SMA | 6.28 | 6.34 | 6.39 |
| 100 day SMA | 7.13 | 7.17 | 7.2 |
| 150 day SMA | 7.31 | 7.34 | 7.36 |
| 200 day SMA | 7.36 | 7.37 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.