Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.48 and 7.76
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.81 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.59 (1.61%) | 7.47 | 7.36 - 7.64 | 0.6198 times | Mon 15 June 2026 | 7.47 (1.77%) | 7.34 | 7.34 - 7.78 | 0.9243 times | Fri 12 June 2026 | 7.34 (0.27%) | 7.26 | 7.08 - 7.35 | 1.5703 times | Thu 11 June 2026 | 7.32 (4.13%) | 7.04 | 6.86 - 7.33 | 0.881 times | Wed 10 June 2026 | 7.03 (1.44%) | 6.83 | 6.83 - 7.16 | 1.1161 times | Tue 09 June 2026 | 6.93 (-2.12%) | 7.08 | 6.74 - 7.32 | 0.8502 times | Mon 08 June 2026 | 7.08 (0.43%) | 7.02 | 6.98 - 7.12 | 0.8913 times | Fri 05 June 2026 | 7.05 (-3.56%) | 7.24 | 6.93 - 7.30 | 1.0802 times | Thu 04 June 2026 | 7.31 (3.1%) | 7.02 | 7.01 - 7.57 | 0.7943 times | Wed 03 June 2026 | 7.09 (-5.97%) | 7.52 | 6.96 - 7.55 | 1.2724 times | Tue 02 June 2026 | 7.54 (-4.68%) | 7.92 | 7.52 - 7.92 | 1.2496 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.47 and 7.91
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.59 (3.41%) | 7.34 | 7.34 - 7.78 | 0.2656 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.9133 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.9663 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.1526 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.7112 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.252 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 0.9641 times | Wed 06 May 2026 | 6.80 (5.26%) | 6.45 | 6.33 - 6.82 | 0.8241 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.768 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 1.1827 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 1.0864 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.55 and 7.78
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.59 (-0.13%) | 7.66 | 6.74 - 7.97 | 0.3577 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9092 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8272 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9612 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3371 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9855 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7526 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9483 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.8866 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0346 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.1298 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.3 | 7.22 |
| 12 day EMA | 7.26 | 7.2 | 7.15 |
| 20 day EMA | 7.11 | 7.06 | 7.02 |
| 35 day EMA | 6.82 | 6.77 | 6.73 |
| 50 day EMA | 6.51 | 6.47 | 6.43 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.22 | 7.14 |
| 12 day SMA | 7.31 | 7.31 | 7.31 |
| 20 day SMA | 7.11 | 7.05 | 6.99 |
| 35 day SMA | 6.9 | 6.86 | 6.81 |
| 50 day SMA | 6.52 | 6.47 | 6.43 |
| 100 day SMA | 5.85 | 5.84 | 5.83 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.