TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 8.23 and 8.73 | Daily Target 1 | 8.13 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.63 | | Daily Target 4 | 8.83 | | Daily Target 5 | 9.13 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.53 (-5.43%) |
8.75 |
8.43 - 8.93 |
0.6765 times |
Thu 16 October 2025 |
9.02 (0.89%) |
8.98 |
8.90 - 9.55 |
1.2021 times |
Wed 15 October 2025 |
8.94 (0.11%) |
8.95 |
8.70 - 9.10 |
0.856 times |
Tue 14 October 2025 |
8.93 (8.24%) |
8.03 |
7.97 - 9.03 |
0.8296 times |
Mon 13 October 2025 |
8.25 (-1.43%) |
8.15 |
7.99 - 8.27 |
0.5869 times |
Tue 07 October 2025 |
8.37 (-2.9%) |
8.63 |
8.22 - 8.63 |
0.8602 times |
Mon 06 October 2025 |
8.62 (-5.69%) |
9.30 |
8.41 - 9.42 |
1.3234 times |
Fri 03 October 2025 |
9.14 (8.17%) |
8.54 |
8.48 - 9.77 |
2.2873 times |
Thu 02 October 2025 |
8.45 (8.33%) |
7.87 |
7.77 - 8.50 |
0.7566 times |
Wed 01 October 2025 |
7.80 (0.91%) |
7.74 |
7.73 - 7.98 |
0.6215 times |
Tue 30 September 2025 |
7.73 (-5.73%) |
8.16 |
7.66 - 8.19 |
0.8365 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 8.25 and 9.83 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 8.6833333333333 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.53 (1.91%) |
8.15 |
7.97 - 9.55 |
1.5366 times |
Tue 07 October 2025 |
8.37 (-8.42%) |
9.30 |
8.22 - 9.42 |
0.8083 times |
Fri 03 October 2025 |
9.14 (12.01%) |
8.19 |
7.66 - 9.77 |
1.9966 times |
Fri 26 September 2025 |
8.16 (2.64%) |
7.86 |
7.77 - 8.90 |
1.3568 times |
Fri 19 September 2025 |
7.95 (3.52%) |
7.70 |
7.60 - 8.35 |
0.8853 times |
Fri 12 September 2025 |
7.68 (-1.79%) |
7.89 |
7.47 - 7.90 |
0.7456 times |
Fri 05 September 2025 |
7.82 (1.16%) |
7.53 |
7.45 - 7.97 |
0.7108 times |
Fri 29 August 2025 |
7.73 (0%) |
7.90 |
7.66 - 7.91 |
0.1376 times |
Fri 29 August 2025 |
7.73 (0.65%) |
7.65 |
7.55 - 7.91 |
0.9168 times |
Fri 22 August 2025 |
7.68 (2.13%) |
7.58 |
7.06 - 7.71 |
0.9056 times |
Fri 15 August 2025 |
7.52 (8.05%) |
6.97 |
6.76 - 7.65 |
1.2684 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 8.13 and 10.17 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 8.6766666666667 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.53 (10.35%) |
7.74 |
7.73 - 9.77 |
0.7207 times |
Tue 30 September 2025 |
7.73 (0%) |
7.53 |
7.45 - 8.90 |
0.8446 times |
Fri 29 August 2025 |
7.73 (7.21%) |
7.14 |
6.76 - 7.91 |
0.9223 times |
Thu 31 July 2025 |
7.21 (-17.22%) |
8.56 |
7.20 - 9.10 |
1.2553 times |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.176 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.8363 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.8066 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
0.9207 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
1.8636 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.6538 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5113 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.5 | | 20 day DMA | 8.36 | | 35 day DMA | 8.09 | | 50 day DMA | 7.85 | | 100 day DMA | 7.76 | | 150 day DMA | 7.67 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.8 | 8.69 | | 12 day EMA | 8.55 | 8.55 | 8.47 | | 20 day EMA | 8.39 | 8.37 | 8.3 | | 35 day EMA | 8.13 | 8.11 | 8.06 | | 50 day EMA | 7.9 | 7.87 | 7.82 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.7 | 8.62 | | 12 day SMA | 8.5 | 8.47 | 8.38 | | 20 day SMA | 8.36 | 8.33 | 8.26 | | 35 day SMA | 8.09 | 8.07 | 8.03 | | 50 day SMA | 7.85 | 7.82 | 7.78 | | 100 day SMA | 7.76 | 7.75 | 7.73 | | 150 day SMA | 7.67 | 7.68 | 7.68 | | 200 day SMA | 8.38 | 8.39 | 8.39 |
|
|
