TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 12.43 and 13.13 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.54 | | Daily Target 3 | 13.006666666667 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.71 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.78 (-1.62%) |
13.20 |
12.77 - 13.47 |
1.0462 times |
Thu 02 May 2024 |
12.99 (1.41%) |
13.03 |
12.60 - 13.11 |
0.8472 times |
Wed 01 May 2024 |
12.81 (0.47%) |
12.72 |
12.53 - 13.19 |
0.7426 times |
Tue 30 April 2024 |
12.75 (-4.78%) |
13.21 |
12.74 - 13.38 |
1.0626 times |
Mon 29 April 2024 |
13.39 (2.92%) |
13.16 |
12.88 - 13.46 |
1.0994 times |
Fri 26 April 2024 |
13.01 (-2.4%) |
12.68 |
12.65 - 13.60 |
1.2974 times |
Thu 25 April 2024 |
13.33 (-2.91%) |
13.44 |
13.21 - 13.56 |
1.1591 times |
Wed 24 April 2024 |
13.73 (-0.07%) |
13.73 |
13.41 - 14.02 |
1.359 times |
Tue 23 April 2024 |
13.74 (3.31%) |
13.39 |
13.31 - 14.05 |
0.6747 times |
Mon 22 April 2024 |
13.30 (2.47%) |
13.10 |
12.93 - 13.48 |
0.7118 times |
Fri 19 April 2024 |
12.98 (-1.52%) |
13.04 |
12.86 - 13.13 |
0.925 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 12.19 and 13.13 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.926666666667 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.78 (-1.77%) |
13.16 |
12.53 - 13.47 |
1.1893 times |
Fri 26 April 2024 |
13.01 (0.23%) |
13.10 |
12.65 - 14.05 |
1.2894 times |
Fri 19 April 2024 |
12.98 (-8.66%) |
14.11 |
12.86 - 14.16 |
1.0356 times |
Fri 12 April 2024 |
14.21 (-1.93%) |
14.55 |
14.21 - 15.19 |
0.9025 times |
Fri 05 April 2024 |
14.49 (-4.04%) |
15.14 |
13.59 - 15.27 |
1.1159 times |
Thu 28 March 2024 |
15.10 (0.67%) |
15.06 |
14.96 - 15.43 |
0.5034 times |
Fri 22 March 2024 |
15.00 (-0.79%) |
15.18 |
14.80 - 15.68 |
0.6753 times |
Fri 15 March 2024 |
15.12 (-1.95%) |
15.39 |
14.68 - 15.95 |
0.9271 times |
Fri 08 March 2024 |
15.42 (2.8%) |
15.00 |
14.29 - 15.83 |
1.0107 times |
Fri 01 March 2024 |
15.00 (3.45%) |
14.44 |
14.36 - 15.64 |
1.3509 times |
Fri 23 February 2024 |
14.50 (-31.05%) |
20.69 |
14.40 - 20.88 |
2.5699 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 12.66 and 13.6 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.926666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.78 (0.24%) |
12.72 |
12.53 - 13.47 |
0.1711 times |
Tue 30 April 2024 |
12.75 (-15.56%) |
15.14 |
12.65 - 15.27 |
1.2776 times |
Thu 28 March 2024 |
15.10 (0.13%) |
15.06 |
14.29 - 15.95 |
0.8649 times |
Thu 29 February 2024 |
15.08 (-22.39%) |
19.39 |
14.36 - 21.74 |
1.3695 times |
Wed 31 January 2024 |
19.43 (-9.84%) |
21.25 |
19.09 - 22.54 |
0.9197 times |
Fri 29 December 2023 |
21.55 (18.8%) |
18.16 |
17.92 - 22.34 |
1.0098 times |
Thu 30 November 2023 |
18.14 (9.67%) |
16.49 |
15.48 - 19.32 |
1.0319 times |
Tue 31 October 2023 |
16.54 (-11.03%) |
18.52 |
15.02 - 19.76 |
1.3109 times |
Fri 29 September 2023 |
18.59 (-17.89%) |
22.91 |
18.47 - 23.20 |
0.9694 times |
Thu 31 August 2023 |
22.64 (-23.95%) |
29.36 |
21.21 - 29.40 |
1.0751 times |
Mon 31 July 2023 |
29.77 (17.58%) |
25.30 |
22.47 - 30.41 |
1.847 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 13.17 | | 20 day DMA | 13.54 | | 35 day DMA | 14.13 | | 50 day DMA | 14.39 | | 100 day DMA | 17.47 | | 150 day DMA | 17.57 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 13.02 | 13.03 | | 12 day EMA | 13.2 | 13.28 | 13.33 | | 20 day EMA | 13.5 | 13.58 | 13.64 | | 35 day EMA | 14.05 | 14.13 | 14.2 | | 50 day EMA | 14.61 | 14.68 | 14.75 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 12.99 | 13.06 | | 12 day SMA | 13.17 | 13.2 | 13.21 | | 20 day SMA | 13.54 | 13.63 | 13.69 | | 35 day SMA | 14.13 | 14.19 | 14.25 | | 50 day SMA | 14.39 | 14.44 | 14.49 | | 100 day SMA | 17.47 | 17.54 | 17.6 | | 150 day SMA | 17.57 | 17.61 | 17.65 | | 200 day SMA | 18.92 | 18.97 | 19.02 |
|
|
