TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 7.55 and 7.72 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.68 | | Daily Target 4 | 7.76 | | Daily Target 5 | 7.85 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
7.67 (-0.13%) |
7.70 |
7.60 - 7.77 |
0.6376 times |
Fri 12 September 2025 |
7.68 (-1.16%) |
7.72 |
7.61 - 7.75 |
0.7589 times |
Thu 11 September 2025 |
7.77 (3.74%) |
7.50 |
7.47 - 7.85 |
0.9294 times |
Wed 10 September 2025 |
7.49 (-3.97%) |
7.81 |
7.49 - 7.81 |
1.1854 times |
Tue 09 September 2025 |
7.80 (-0.51%) |
7.81 |
7.67 - 7.84 |
0.9983 times |
Mon 08 September 2025 |
7.84 (0.26%) |
7.89 |
7.71 - 7.90 |
0.9208 times |
Fri 05 September 2025 |
7.82 (2.49%) |
7.64 |
7.64 - 7.97 |
1.2348 times |
Thu 04 September 2025 |
7.63 (-1.68%) |
7.69 |
7.50 - 7.72 |
1.1967 times |
Wed 03 September 2025 |
7.76 (1.57%) |
7.59 |
7.58 - 7.86 |
1.0091 times |
Tue 02 September 2025 |
7.64 (-1.16%) |
7.53 |
7.45 - 7.74 |
1.1289 times |
Fri 29 August 2025 |
7.73 (0%) |
7.90 |
7.66 - 7.91 |
0.8847 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 7.55 and 7.72 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.68 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
7.67 (-0.13%) |
7.70 |
7.60 - 7.77 |
0.1049 times |
Fri 12 September 2025 |
7.68 (-1.79%) |
7.89 |
7.47 - 7.90 |
0.7889 times |
Fri 05 September 2025 |
7.82 (1.16%) |
7.53 |
7.45 - 7.97 |
0.7521 times |
Fri 29 August 2025 |
7.73 (0%) |
7.90 |
7.66 - 7.91 |
0.1456 times |
Fri 29 August 2025 |
7.73 (0.65%) |
7.65 |
7.55 - 7.91 |
0.9701 times |
Fri 22 August 2025 |
7.68 (2.13%) |
7.58 |
7.06 - 7.71 |
0.9582 times |
Fri 15 August 2025 |
7.52 (8.05%) |
6.97 |
6.76 - 7.65 |
1.3422 times |
Fri 08 August 2025 |
6.96 (0.29%) |
6.96 |
6.77 - 7.15 |
1.2388 times |
Fri 01 August 2025 |
6.94 (-15.37%) |
8.28 |
6.90 - 8.32 |
2.127 times |
Fri 25 July 2025 |
8.20 (1.86%) |
8.19 |
7.97 - 8.91 |
1.5721 times |
Fri 18 July 2025 |
8.05 (-3.25%) |
8.26 |
7.69 - 8.44 |
1.2789 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 7.56 and 8.08 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 7.6966666666667 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
7.67 (-0.78%) |
7.53 |
7.45 - 7.97 |
0.3275 times |
Fri 29 August 2025 |
7.73 (7.21%) |
7.14 |
6.76 - 7.91 |
0.9972 times |
Thu 31 July 2025 |
7.21 (-17.22%) |
8.56 |
7.20 - 9.10 |
1.3573 times |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.2715 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.9042 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.8721 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
0.9955 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
2.015 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.7069 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5528 times |
Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.0704 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.71 | | 20 day DMA | 7.66 | | 35 day DMA | 7.48 | | 50 day DMA | 7.72 | | 100 day DMA | 7.51 | | 150 day DMA | 8.07 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.7 | 7.71 | | 12 day EMA | 7.69 | 7.69 | 7.69 | | 20 day EMA | 7.65 | 7.65 | 7.65 | | 35 day EMA | 7.74 | 7.74 | 7.74 | | 50 day EMA | 7.79 | 7.79 | 7.79 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.72 | 7.74 | | 12 day SMA | 7.71 | 7.73 | 7.74 | | 20 day SMA | 7.66 | 7.65 | 7.64 | | 35 day SMA | 7.48 | 7.49 | 7.51 | | 50 day SMA | 7.72 | 7.73 | 7.75 | | 100 day SMA | 7.51 | 7.51 | 7.5 | | 150 day SMA | 8.07 | 8.11 | 8.14 | | 200 day SMA | 8.58 | 8.58 | 8.59 |
|
|
