Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.36 and 6.72
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.79 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.50 (5.52%) | 6.25 | 6.21 - 6.57 | 1.0863 times | Fri 11 September 2026 | 6.16 (1.15%) | 6.09 | 6.04 - 6.20 | 0.8034 times | Thu 10 September 2026 | 6.09 (-0.16%) | 6.08 | 6.05 - 6.21 | 0.7887 times | Wed 09 September 2026 | 6.10 (-2.56%) | 6.28 | 6.00 - 6.29 | 1.1839 times | Tue 08 September 2026 | 6.26 (-0.32%) | 6.17 | 6.15 - 6.38 | 1.1831 times | Fri 04 September 2026 | 6.28 (-2.94%) | 6.46 | 6.25 - 6.47 | 0.6429 times | Thu 03 September 2026 | 6.47 (0.15%) | 6.51 | 6.39 - 6.61 | 0.8035 times | Wed 02 September 2026 | 6.46 (3.19%) | 6.24 | 6.22 - 6.59 | 0.8218 times | Tue 01 September 2026 | 6.26 (-1.26%) | 6.25 | 6.23 - 6.39 | 1.0796 times | Mon 31 August 2026 | 6.34 (-2.46%) | 6.37 | 6.17 - 6.45 | 1.6069 times | Fri 28 August 2026 | 6.50 (2.2%) | 6.40 | 6.40 - 6.59 | 1.1487 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.36 and 6.72
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.50 (5.52%) | 6.25 | 6.21 - 6.57 | 0.1945 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.7087 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.887 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8789 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.9069 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.993 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.5996 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.6766 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.2437 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.9113 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 1.0149 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.25 and 6.86
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.50 (2.52%) | 6.25 | 6.00 - 6.61 | 0.2933 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9108 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1839 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7967 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0734 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9766 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1348 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5785 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1634 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8886 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.1196 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.19 | 6.2 |
| 12 day EMA | 6.32 | 6.29 | 6.31 |
| 20 day EMA | 6.48 | 6.48 | 6.51 |
| 35 day EMA | 6.96 | 6.99 | 7.04 |
| 50 day EMA | 7.5 | 7.54 | 7.6 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.18 | 6.24 |
| 12 day SMA | 6.32 | 6.3 | 6.3 |
| 20 day SMA | 6.35 | 6.37 | 6.41 |
| 35 day SMA | 6.75 | 6.82 | 6.89 |
| 50 day SMA | 7.51 | 7.56 | 7.62 |
| 100 day SMA | 7.34 | 7.34 | 7.33 |
| 150 day SMA | 6.64 | 6.63 | 6.62 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.