TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 7.01 and 7.42 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.0933333333333 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.5 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.15 (1.27%) |
6.94 |
6.86 - 7.27 |
1.1207 times |
| Fri 02 May 2025 |
7.06 (1%) |
6.98 |
6.84 - 7.20 |
1.1129 times |
| Thu 01 May 2025 |
6.99 (-2.78%) |
7.25 |
6.61 - 7.52 |
2.3673 times |
| Wed 30 April 2025 |
7.19 (-1.91%) |
7.20 |
7.07 - 7.30 |
1.2711 times |
| Tue 29 April 2025 |
7.33 (2.37%) |
7.25 |
7.19 - 7.58 |
1.1212 times |
| Mon 28 April 2025 |
7.16 (-0.56%) |
7.25 |
7.02 - 7.42 |
0.7734 times |
| Fri 25 April 2025 |
7.20 (-0.83%) |
7.19 |
7.06 - 7.26 |
0.4171 times |
| Thu 24 April 2025 |
7.26 (5.22%) |
7.14 |
7.09 - 7.28 |
0.7493 times |
| Tue 22 April 2025 |
6.90 (5.99%) |
6.59 |
6.53 - 6.94 |
0 times |
| Mon 21 April 2025 |
6.51 (-4.69%) |
6.71 |
6.35 - 6.76 |
1.067 times |
| Thu 17 April 2025 |
6.83 (-1.01%) |
6.85 |
6.76 - 6.96 |
0.6685 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 7.01 and 7.42 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.0933333333333 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.15 (1.27%) |
6.94 |
6.86 - 7.27 |
0.4673 times |
| Fri 02 May 2025 |
7.06 (-1.94%) |
7.25 |
6.61 - 7.58 |
2.7713 times |
| Fri 25 April 2025 |
7.20 (5.42%) |
6.71 |
6.35 - 7.28 |
0.9313 times |
| Thu 17 April 2025 |
6.83 (-1.01%) |
7.06 |
6.76 - 7.16 |
0.2787 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0.3268 times |
| Wed 16 April 2025 |
6.90 (-4.83%) |
7.40 |
6.78 - 7.42 |
0.6305 times |
| Fri 11 April 2025 |
7.25 (-0.55%) |
6.94 |
6.61 - 8.06 |
2.4189 times |
| Fri 04 April 2025 |
7.29 (-9.89%) |
7.75 |
6.76 - 8.16 |
2.1751 times |
| Fri 28 March 2025 |
8.09 (-3.8%) |
8.51 |
8.07 - 8.88 |
0.907 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 6.43 and 7.34 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 8 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.15 (-0.56%) |
7.25 |
6.61 - 7.52 |
0.2242 times |
| Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.9075 times |
| Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
1.0359 times |
| Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
2.0967 times |
| Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.7356 times |
| Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5752 times |
| Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.1138 times |
| Thu 31 October 2024 |
9.00 (-1.96%) |
9.16 |
8.50 - 9.95 |
0.9857 times |
| Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
1.0363 times |
| Fri 30 August 2024 |
7.17 (-23.97%) |
8.13 |
6.76 - 9.07 |
1.2891 times |
| Wed 31 July 2024 |
9.43 (-3.58%) |
9.80 |
8.73 - 10.66 |
1.1984 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.04 | | 20 day DMA | 7.05 | | 35 day DMA | 7.44 | | 50 day DMA | 8.02 | | 100 day DMA | 9.27 | | 150 day DMA | 9.32 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.1 | 7.12 | | 12 day EMA | 7.11 | 7.1 | 7.11 | | 20 day EMA | 7.23 | 7.24 | 7.26 | | 35 day EMA | 7.74 | 7.77 | 7.81 | | 50 day EMA | 8.29 | 8.34 | 8.39 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.15 | 7.17 | | 12 day SMA | 7.04 | 7.02 | 7.01 | | 20 day SMA | 7.05 | 7.08 | 7.09 | | 35 day SMA | 7.44 | 7.49 | 7.54 | | 50 day SMA | 8.02 | 8.1 | 8.19 | | 100 day SMA | 9.27 | 9.31 | 9.34 | | 150 day SMA | 9.32 | 9.33 | 9.34 | | 200 day SMA | 8.98 | 9 | 9.01 |
|
|
