TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 8.5 and 8.74 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.6 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.84 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
8.62 (1.53%) |
8.62 |
8.47 - 8.71 |
0.6346 times |
Thu 13 March 2025 |
8.49 (-4.39%) |
8.94 |
8.48 - 8.95 |
0.7848 times |
Wed 12 March 2025 |
8.88 (-1.33%) |
9.15 |
8.70 - 9.24 |
0.9476 times |
Tue 11 March 2025 |
9.00 (0.78%) |
8.77 |
8.76 - 9.20 |
0.804 times |
Mon 10 March 2025 |
8.93 (-2.4%) |
8.93 |
8.62 - 9.15 |
1.0259 times |
Fri 07 March 2025 |
9.15 (-2.56%) |
9.11 |
8.91 - 9.46 |
0.8779 times |
Thu 06 March 2025 |
9.39 (3.99%) |
9.25 |
9.07 - 9.90 |
1.794 times |
Wed 05 March 2025 |
9.03 (-1.85%) |
9.15 |
8.81 - 9.32 |
0.9068 times |
Tue 04 March 2025 |
9.20 (-2.44%) |
9.03 |
8.81 - 9.46 |
1.1113 times |
Mon 03 March 2025 |
9.43 (-1.36%) |
9.55 |
9.35 - 9.94 |
1.1131 times |
Fri 28 February 2025 |
9.56 (0.63%) |
9.23 |
8.97 - 9.60 |
1.097 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 8.16 and 8.93 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.7766666666667 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
8.62 (-5.79%) |
8.93 |
8.47 - 9.24 |
0.8255 times |
Fri 07 March 2025 |
9.15 (-4.29%) |
9.55 |
8.81 - 9.94 |
1.1415 times |
Fri 28 February 2025 |
9.56 (-16.94%) |
11.46 |
8.82 - 11.90 |
1.4757 times |
Fri 21 February 2025 |
11.51 (-19.68%) |
14.48 |
11.34 - 14.61 |
1.9788 times |
Fri 14 February 2025 |
14.33 (10.66%) |
13.57 |
12.27 - 15.21 |
1.6989 times |
Fri 07 February 2025 |
12.95 (27.46%) |
9.79 |
9.72 - 13.24 |
1.2556 times |
Fri 31 January 2025 |
10.16 (0.69%) |
9.95 |
9.90 - 10.68 |
0.4558 times |
Fri 24 January 2025 |
10.09 (11%) |
9.02 |
9.02 - 10.44 |
0.4561 times |
Fri 17 January 2025 |
9.09 (0%) |
9.32 |
9.08 - 9.38 |
0.0794 times |
Fri 17 January 2025 |
9.09 (-7.9%) |
9.76 |
9.08 - 10.44 |
0.6328 times |
Fri 10 January 2025 |
9.87 (0.92%) |
9.78 |
9.44 - 9.98 |
0.1662 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 7.81 and 9.28 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
8.62 (-9.83%) |
9.55 |
8.47 - 9.94 |
0.5928 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
1.9313 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.6776 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5299 times |
Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.026 times |
Thu 31 October 2024 |
9.00 (-1.96%) |
9.16 |
8.50 - 9.95 |
0.908 times |
Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
0.9545 times |
Fri 30 August 2024 |
7.17 (-23.97%) |
8.13 |
6.76 - 9.07 |
1.1874 times |
Wed 31 July 2024 |
9.43 (-3.58%) |
9.80 |
8.73 - 10.66 |
1.1039 times |
Fri 28 June 2024 |
9.78 (-12.99%) |
11.47 |
9.59 - 11.57 |
1.0888 times |
Fri 31 May 2024 |
11.24 (-11.84%) |
12.72 |
11.00 - 13.47 |
0.8158 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 9.1 | | 20 day DMA | 10.41 | | 35 day DMA | 10.83 | | 50 day DMA | 10.47 | | 100 day DMA | 10.04 | | 150 day DMA | 9.35 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.87 | 9.06 | | 12 day EMA | 9.35 | 9.48 | 9.66 | | 20 day EMA | 9.83 | 9.96 | 10.12 | | 35 day EMA | 10.03 | 10.11 | 10.21 | | 50 day EMA | 10.21 | 10.28 | 10.35 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.89 | 9.07 | | 12 day SMA | 9.1 | 9.3 | 9.52 | | 20 day SMA | 10.41 | 10.65 | 10.86 | | 35 day SMA | 10.83 | 10.88 | 10.92 | | 50 day SMA | 10.47 | 10.48 | 10.5 | | 100 day SMA | 10.04 | 10.05 | 10.05 | | 150 day SMA | 9.35 | 9.34 | 9.33 | | 200 day SMA | 9.44 | 9.46 | 9.47 |
|
|
