Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.29 and 6.93
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.09 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.46 (6.6%) | 6.18 | 6.12 - 6.76 | 1.862 times | Thu 30 April 2026 | 6.06 (1.85%) | 5.30 | 5.23 - 6.17 | 1.8763 times | Wed 29 April 2026 | 5.95 (-0.83%) | 5.99 | 5.85 - 6.08 | 0.9798 times | Tue 28 April 2026 | 6.00 (2.39%) | 5.80 | 5.79 - 6.04 | 0.9322 times | Mon 27 April 2026 | 5.86 (2.09%) | 5.76 | 5.71 - 5.92 | 0.3415 times | Fri 24 April 2026 | 5.74 (0.7%) | 5.68 | 5.60 - 5.79 | 0.5008 times | Thu 23 April 2026 | 5.70 (-3.72%) | 5.84 | 5.57 - 5.88 | 0.8095 times | Wed 22 April 2026 | 5.92 (-1.33%) | 6.07 | 5.84 - 6.09 | 0.7149 times | Tue 21 April 2026 | 6.00 (-1.8%) | 6.11 | 5.98 - 6.24 | 1.1655 times | Mon 20 April 2026 | 6.11 (7.38%) | 5.60 | 5.60 - 6.15 | 0.8175 times | Fri 17 April 2026 | 5.69 (-2.07%) | 5.86 | 5.69 - 5.93 | 0.7779 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.85 and 7.38
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.2792 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 0.8558 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.7861 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.7289 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.8028 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.8573 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5444 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.3324 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.9722 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.8409 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7923 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.29 and 6.93
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.46 (6.6%) | 6.18 | 6.12 - 6.76 | 0.092 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.831 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9656 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3432 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.99 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7561 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9527 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.8952 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0393 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.1349 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.5447 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.95 | 5.9 |
| 12 day EMA | 5.92 | 5.82 | 5.78 |
| 20 day EMA | 5.78 | 5.71 | 5.67 |
| 35 day EMA | 5.58 | 5.53 | 5.5 |
| 50 day EMA | 5.41 | 5.37 | 5.34 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.92 | 5.85 |
| 12 day SMA | 5.94 | 5.87 | 5.8 |
| 20 day SMA | 5.68 | 5.62 | 5.58 |
| 35 day SMA | 5.56 | 5.53 | 5.51 |
| 50 day SMA | 5.41 | 5.37 | 5.34 |
| 100 day SMA | 5.9 | 5.91 | 5.93 |
| 150 day SMA | 6.6 | 6.61 | 6.63 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.