Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.31 and 9.4
| Daily Target 1 | 7.45 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.63 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.72 (26.74%) | 7.92 | 7.90 - 8.99 | 3.6175 times | Wed 28 October 2026 | 6.88 (6.83%) | 6.41 | 6.40 - 6.92 | 1.7412 times | Tue 27 October 2026 | 6.44 (3.21%) | 6.14 | 6.14 - 6.46 | 0.5641 times | Mon 26 October 2026 | 6.24 (-1.58%) | 6.32 | 6.14 - 6.38 | 0.691 times | Fri 23 October 2026 | 6.34 (0.16%) | 6.28 | 6.20 - 6.39 | 0.5037 times | Thu 22 October 2026 | 6.33 (0.48%) | 6.20 | 6.16 - 6.41 | 0.3812 times | Wed 21 October 2026 | 6.30 (1.45%) | 6.16 | 6.14 - 6.37 | 0.3863 times | Tue 20 October 2026 | 6.21 (8.38%) | 5.79 | 5.76 - 6.27 | 0.9727 times | Mon 19 October 2026 | 5.73 (1.06%) | 5.61 | 5.57 - 5.75 | 0.545 times | Fri 16 October 2026 | 5.67 (-5.03%) | 6.02 | 5.64 - 6.03 | 0.5973 times | Thu 15 October 2026 | 5.97 (2.75%) | 5.85 | 5.76 - 5.98 | 0.5965 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.43 and 10.28
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.72 (37.54%) | 6.32 | 6.14 - 8.99 | 1.8491 times | Fri 23 October 2026 | 6.34 (11.82%) | 5.61 | 5.57 - 6.41 | 0.7798 times | Fri 16 October 2026 | 5.67 (-1.73%) | 5.82 | 5.64 - 6.18 | 0.9624 times | Fri 09 October 2026 | 5.77 (4.53%) | 5.55 | 5.42 - 5.85 | 1.1049 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 1.1157 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.6651 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 1.0125 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.719 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.8999 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8917 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.9201 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.07 and 10.64
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.72 (50.34%) | 5.87 | 5.42 - 8.99 | 0.9459 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.6675 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.8663 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1259 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7577 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0208 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9288 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0792 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5013 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1065 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8451 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 6.49 | 6.29 |
| 12 day EMA | 6.63 | 6.25 | 6.14 |
| 20 day EMA | 6.4 | 6.16 | 6.08 |
| 35 day EMA | 6.3 | 6.16 | 6.12 |
| 50 day EMA | 6.32 | 6.22 | 6.19 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.45 | 6.33 |
| 12 day SMA | 6.39 | 6.16 | 6.08 |
| 20 day SMA | 6.13 | 5.97 | 5.92 |
| 35 day SMA | 6.14 | 6.06 | 6.04 |
| 50 day SMA | 6.19 | 6.15 | 6.14 |
| 100 day SMA | 7.14 | 7.12 | 7.13 |
| 150 day SMA | 6.87 | 6.84 | 6.83 |
| 200 day SMA | 6.47 | 6.46 | 6.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.