TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 8.09 and 8.34 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.2733333333333 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.52 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.29 (-0.72%) |
8.35 |
8.14 - 8.39 |
0.3233 times |
Wed 02 July 2025 |
8.35 (-2.68%) |
8.56 |
8.31 - 8.63 |
0.5508 times |
Tue 01 July 2025 |
8.58 (-1.49%) |
8.56 |
8.31 - 8.72 |
0.8012 times |
Mon 30 June 2025 |
8.71 (3.57%) |
8.53 |
8.44 - 8.93 |
0.658 times |
Fri 27 June 2025 |
8.41 (4.47%) |
8.07 |
8.05 - 8.92 |
1.5162 times |
Thu 26 June 2025 |
8.05 (6.34%) |
7.60 |
7.55 - 8.15 |
0.7888 times |
Wed 25 June 2025 |
7.57 (-5.38%) |
8.04 |
7.52 - 8.12 |
0.952 times |
Tue 24 June 2025 |
8.00 (1.39%) |
8.24 |
7.83 - 8.30 |
1.7372 times |
Mon 23 June 2025 |
7.89 (14.35%) |
6.88 |
6.68 - 8.08 |
2.1994 times |
Fri 20 June 2025 |
6.90 (-1.57%) |
7.12 |
6.85 - 7.15 |
0.4731 times |
Wed 18 June 2025 |
7.01 (-0.99%) |
7.04 |
6.96 - 7.15 |
0.2629 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 7.82 and 8.61 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.4533333333333 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.29 (-1.43%) |
8.53 |
8.14 - 8.93 |
0.9209 times |
Fri 27 June 2025 |
8.41 (21.88%) |
6.88 |
6.68 - 8.92 |
2.8392 times |
Fri 20 June 2025 |
6.90 (0.58%) |
6.95 |
6.85 - 7.26 |
0.4589 times |
Fri 13 June 2025 |
6.86 (-5.64%) |
7.44 |
6.85 - 7.59 |
0.7384 times |
Fri 06 June 2025 |
7.27 (5.06%) |
6.90 |
6.74 - 7.42 |
0.8135 times |
Fri 30 May 2025 |
6.92 (1.62%) |
6.96 |
6.71 - 7.34 |
0.671 times |
Fri 23 May 2025 |
6.81 (-9.44%) |
7.36 |
6.70 - 7.57 |
0.6805 times |
Fri 16 May 2025 |
7.52 (5.77%) |
7.40 |
6.98 - 7.72 |
0.8025 times |
Fri 09 May 2025 |
7.11 (0.71%) |
6.94 |
6.73 - 7.27 |
0.8246 times |
Fri 02 May 2025 |
7.06 (-1.94%) |
7.25 |
6.61 - 7.58 |
1.2506 times |
Fri 25 April 2025 |
7.20 (5.42%) |
6.71 |
6.35 - 7.28 |
0.4203 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 7.93 and 8.51 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.3833333333333 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.29 (-4.82%) |
8.56 |
8.14 - 8.72 |
0.1732 times |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.3384 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.9517 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.918 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
1.0479 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
2.121 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.7441 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5819 times |
Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.1267 times |
Thu 31 October 2024 |
9.00 (-1.96%) |
9.16 |
8.50 - 9.95 |
0.9971 times |
Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
1.0482 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 7.9 | | 20 day DMA | 7.62 | | 35 day DMA | 7.41 | | 50 day DMA | 7.31 | | 100 day DMA | 8.25 | | 150 day DMA | 8.86 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.34 | 8.33 | | 12 day EMA | 8.02 | 7.97 | 7.9 | | 20 day EMA | 7.79 | 7.74 | 7.68 | | 35 day EMA | 7.55 | 7.51 | 7.46 | | 50 day EMA | 7.39 | 7.35 | 7.31 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.42 | 8.26 | | 12 day SMA | 7.9 | 7.78 | 7.69 | | 20 day SMA | 7.62 | 7.56 | 7.49 | | 35 day SMA | 7.41 | 7.38 | 7.35 | | 50 day SMA | 7.31 | 7.28 | 7.25 | | 100 day SMA | 8.25 | 8.3 | 8.33 | | 150 day SMA | 8.86 | 8.87 | 8.87 | | 200 day SMA | 8.9 | 8.89 | 8.88 |
|
|
