Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.58 and 11.65
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.7 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.61 (-0.6%) | 11.67 | 11.61 - 11.68 | 0.544 times | Wed 15 July 2026 | 11.68 (-0.26%) | 11.68 | 11.62 - 11.68 | 0.6637 times | Tue 14 July 2026 | 11.71 (0.34%) | 11.71 | 11.70 - 11.73 | 0.344 times | Mon 13 July 2026 | 11.67 (0.17%) | 11.66 | 11.63 - 11.68 | 1.0694 times | Fri 10 July 2026 | 11.65 (-0.26%) | 11.75 | 11.63 - 11.79 | 1.4168 times | Thu 09 July 2026 | 11.68 (0%) | 11.75 | 11.67 - 11.75 | 1.1347 times | Wed 08 July 2026 | 11.68 (0%) | 11.67 | 11.66 - 11.70 | 0.5892 times | Tue 07 July 2026 | 11.68 (-0.17%) | 11.71 | 11.66 - 11.71 | 1.1049 times | Mon 06 July 2026 | 11.70 (-0.59%) | 11.75 | 11.67 - 11.77 | 1.2844 times | Thu 02 July 2026 | 11.77 (0.09%) | 11.76 | 11.73 - 11.80 | 1.849 times | Wed 01 July 2026 | 11.76 (0.26%) | 11.73 | 11.73 - 11.76 | 1.3629 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.55 and 11.67
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.61 (-0.34%) | 11.66 | 11.61 - 11.73 | 0.4418 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 0.932 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.018 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 0.9875 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 1.001 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.0511 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.911 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9197 times | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.1614 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.5764 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.5735 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.52 and 11.71
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.61 (-1.02%) | 11.73 | 11.61 - 11.80 | 0.4162 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9623 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1912 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8091 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1514 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0567 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2062 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5989 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8373 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7706 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1303 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.69 | 11.69 |
| 12 day EMA | 11.65 | 11.66 | 11.66 |
| 20 day EMA | 11.64 | 11.64 | 11.64 |
| 35 day EMA | 11.6 | 11.6 | 11.6 |
| 50 day EMA | 11.55 | 11.55 | 11.54 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.68 | 11.68 |
| 12 day SMA | 11.69 | 11.7 | 11.69 |
| 20 day SMA | 11.66 | 11.65 | 11.64 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.53 | 11.53 | 11.52 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.