Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 9.67 and 9.84
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.98 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.76 (-1.31%) | 9.89 | 9.75 - 9.92 | 1.0221 times | Fri 02 October 2026 | 9.89 (-0.7%) | 10.02 | 9.85 - 10.08 | 0.7927 times | Thu 01 October 2026 | 9.96 (1.43%) | 9.90 | 9.75 - 10.00 | 0.7714 times | Wed 30 September 2026 | 9.82 (2.4%) | 9.69 | 9.60 - 9.92 | 1.1038 times | Tue 29 September 2026 | 9.59 (-1.94%) | 9.75 | 9.56 - 9.83 | 1.4887 times | Mon 28 September 2026 | 9.78 (-2.1%) | 9.94 | 9.77 - 9.95 | 1.2791 times | Fri 25 September 2026 | 9.99 (0.6%) | 9.94 | 9.86 - 10.03 | 0.5051 times | Thu 24 September 2026 | 9.93 (-0.8%) | 9.99 | 9.92 - 10.12 | 1.2988 times | Wed 23 September 2026 | 10.01 (-1.67%) | 10.16 | 9.98 - 10.16 | 1.0049 times | Tue 22 September 2026 | 10.18 (-1.07%) | 10.25 | 10.15 - 10.28 | 0.7334 times | Mon 21 September 2026 | 10.29 (0.68%) | 10.20 | 10.19 - 10.29 | 0.425 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.67 and 9.84
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.76 (-1.31%) | 9.89 | 9.75 - 9.92 | 0.3469 times | Fri 02 October 2026 | 9.89 (-1%) | 9.94 | 9.56 - 10.08 | 1.8448 times | Fri 25 September 2026 | 9.99 (-2.25%) | 10.20 | 9.86 - 10.29 | 1.3464 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.7088 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 0.9095 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 0.9158 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 0.6671 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 0.8302 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 0.6149 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 0.8156 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 0.9249 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.59 and 9.92
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.76 (-0.61%) | 9.90 | 9.75 - 10.08 | 0.3012 times | Wed 30 September 2026 | 9.82 (-9.83%) | 10.90 | 9.56 - 10.91 | 2.0721 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 1.0579 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.9285 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.8511 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.0536 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7156 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0184 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9346 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.0669 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4142 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.88 | 9.87 |
| 12 day EMA | 9.96 | 10 | 10.02 |
| 20 day EMA | 10.13 | 10.17 | 10.2 |
| 35 day EMA | 10.39 | 10.43 | 10.46 |
| 50 day EMA | 10.68 | 10.72 | 10.75 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.81 | 9.83 |
| 12 day SMA | 9.95 | 9.99 | 10.02 |
| 20 day SMA | 10.13 | 10.18 | 10.23 |
| 35 day SMA | 10.49 | 10.53 | 10.58 |
| 50 day SMA | 10.71 | 10.74 | 10.77 |
| 100 day SMA | 11.12 | 11.14 | 11.15 |
| 150 day SMA | 11.21 | 11.22 | 11.23 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.