Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.89 and 10.95
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.93 (-0.36%) | 10.95 | 10.91 - 10.97 | 0.8618 times | Thu 27 August 2026 | 10.97 (0.37%) | 10.95 | 10.93 - 11.00 | 0.7758 times | Wed 26 August 2026 | 10.93 (-0.73%) | 10.99 | 10.91 - 11.02 | 0.9231 times | Tue 25 August 2026 | 11.01 (0.46%) | 10.98 | 10.97 - 11.04 | 0.9797 times | Mon 24 August 2026 | 10.96 (-0.54%) | 11.00 | 10.96 - 11.03 | 0.9149 times | Fri 21 August 2026 | 11.02 (-0.18%) | 11.07 | 10.98 - 11.07 | 1.1306 times | Thu 20 August 2026 | 11.04 (-0.72%) | 11.10 | 11.03 - 11.10 | 0.5848 times | Wed 19 August 2026 | 11.12 (0.45%) | 11.09 | 11.09 - 11.15 | 1.1129 times | Tue 18 August 2026 | 11.07 (-1.69%) | 11.27 | 10.97 - 11.27 | 2.062 times | Mon 17 August 2026 | 11.26 (-0.79%) | 11.35 | 11.26 - 11.35 | 0.6543 times | Fri 14 August 2026 | 11.35 (0%) | 11.27 | 11.27 - 11.43 | 1.0233 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.86 and 10.99
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 1.1305 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 1.4069 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 1.042 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 1.3821 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.5673 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.2722 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.782 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.5654 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 0.8849 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 0.9666 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 0.9376 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.66 and 11.18
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.93 (-2.15%) | 11.14 | 10.91 - 11.43 | 1.0326 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.9544 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.8749 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.0831 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7356 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0469 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9607 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.0967 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4537 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7613 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7007 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 11 |
| 12 day EMA | 11.06 | 11.08 | 11.1 |
| 20 day EMA | 11.12 | 11.14 | 11.16 |
| 35 day EMA | 11.23 | 11.25 | 11.27 |
| 50 day EMA | 11.33 | 11.35 | 11.37 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.98 | 10.99 |
| 12 day SMA | 11.08 | 11.12 | 11.14 |
| 20 day SMA | 11.15 | 11.16 | 11.17 |
| 35 day SMA | 11.25 | 11.28 | 11.29 |
| 50 day SMA | 11.38 | 11.39 | 11.4 |
| 100 day SMA | 11.41 | 11.42 | 11.42 |
| 150 day SMA | 11.41 | 11.42 | 11.42 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.