NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.45 and 11.52 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.463333333333 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.53 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.48 (0.09%) |
11.48 |
11.42 - 11.49 |
1.0977 times |
Mon 08 December 2025 |
11.47 (-0.61%) |
11.52 |
11.42 - 11.52 |
1.0517 times |
Fri 05 December 2025 |
11.54 (0.09%) |
11.54 |
11.51 - 11.54 |
0.9186 times |
Thu 04 December 2025 |
11.53 (-0.52%) |
11.59 |
11.50 - 11.59 |
1.2538 times |
Wed 03 December 2025 |
11.59 (0.26%) |
11.56 |
11.51 - 11.65 |
1.209 times |
Tue 02 December 2025 |
11.56 (0.35%) |
11.54 |
11.50 - 11.56 |
0.6644 times |
Mon 01 December 2025 |
11.52 (-0.26%) |
11.57 |
11.50 - 11.57 |
0.9137 times |
Fri 28 November 2025 |
11.55 (0%) |
11.52 |
11.52 - 11.57 |
0.6342 times |
Wed 26 November 2025 |
11.55 (-0.09%) |
11.56 |
11.46 - 11.56 |
0.9149 times |
Tue 25 November 2025 |
11.56 (0.17%) |
11.55 |
11.54 - 11.58 |
1.3421 times |
Mon 24 November 2025 |
11.54 (0.44%) |
11.49 |
11.49 - 11.54 |
0.8508 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.4 and 11.5 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.473333333333 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.48 (-0.52%) |
11.52 |
11.42 - 11.52 |
0.6748 times |
Fri 05 December 2025 |
11.54 (-0.09%) |
11.57 |
11.50 - 11.65 |
1.5572 times |
Fri 28 November 2025 |
11.55 (0.52%) |
11.49 |
11.46 - 11.58 |
1.1749 times |
Fri 21 November 2025 |
11.49 (-0.86%) |
11.59 |
11.45 - 11.59 |
1.3596 times |
Fri 14 November 2025 |
11.59 (0.7%) |
11.52 |
11.44 - 11.65 |
1.2399 times |
Fri 07 November 2025 |
11.51 (-0.52%) |
11.51 |
11.48 - 11.59 |
0.8717 times |
Fri 31 October 2025 |
11.57 (0%) |
11.55 |
11.53 - 11.58 |
0.2344 times |
Fri 31 October 2025 |
11.57 (-0.34%) |
11.62 |
11.45 - 11.62 |
0.994 times |
Fri 24 October 2025 |
11.61 (1.93%) |
11.40 |
11.38 - 11.62 |
0.9241 times |
Fri 17 October 2025 |
11.39 (-0.44%) |
11.44 |
11.37 - 11.54 |
0.9693 times |
Tue 07 October 2025 |
11.44 (0.35%) |
11.41 |
11.36 - 11.48 |
0.4129 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.34 and 11.57 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.516666666667 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.48 (-0.61%) |
11.57 |
11.42 - 11.65 |
0.4667 times |
Fri 28 November 2025 |
11.55 (-0.17%) |
11.51 |
11.44 - 11.65 |
0.9716 times |
Fri 31 October 2025 |
11.57 (1.22%) |
11.45 |
11.36 - 11.62 |
0.8942 times |
Tue 30 September 2025 |
11.43 (4.19%) |
10.95 |
10.90 - 11.60 |
1.3115 times |
Fri 29 August 2025 |
10.97 (-0.54%) |
11.07 |
10.79 - 11.26 |
1.0646 times |
Thu 31 July 2025 |
11.03 (-3.33%) |
11.42 |
10.95 - 11.52 |
1.1281 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.671 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.1907 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.1992 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
1.1024 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
1.1437 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.53 | | 20 day DMA | 11.54 | | 35 day DMA | 11.55 | | 50 day DMA | 11.52 | | 100 day DMA | 11.33 | | 150 day DMA | 11.33 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.52 | 11.55 | | 12 day EMA | 11.53 | 11.54 | 11.55 | | 20 day EMA | 11.53 | 11.53 | 11.54 | | 35 day EMA | 11.51 | 11.51 | 11.51 | | 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.54 | 11.55 | | 12 day SMA | 11.53 | 11.54 | 11.54 | | 20 day SMA | 11.54 | 11.55 | 11.55 | | 35 day SMA | 11.55 | 11.55 | 11.55 | | 50 day SMA | 11.52 | 11.52 | 11.52 | | 100 day SMA | 11.33 | 11.33 | 11.33 | | 150 day SMA | 11.33 | 11.32 | 11.32 | | 200 day SMA | 11.34 | 11.34 | 11.34 |
|
|
