Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.46 and 11.53
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.54 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.49 (0.35%) | 11.46 | 11.43 - 11.50 | 0.9846 times | Mon 13 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.6559 times | Fri 10 April 2026 | 11.45 (0.17%) | 11.39 | 11.39 - 11.47 | 0.6935 times | Thu 09 April 2026 | 11.43 (0.35%) | 11.40 | 11.33 - 11.43 | 0.9944 times | Wed 08 April 2026 | 11.39 (0.89%) | 11.30 | 11.30 - 11.39 | 1.4459 times | Tue 07 April 2026 | 11.29 (0.36%) | 11.24 | 11.18 - 11.29 | 0.6019 times | Mon 06 April 2026 | 11.25 (-0.18%) | 11.27 | 11.23 - 11.28 | 0.5168 times | Thu 02 April 2026 | 11.27 (0.09%) | 11.23 | 11.10 - 11.27 | 0.9617 times | Wed 01 April 2026 | 11.26 (0.99%) | 11.19 | 11.11 - 11.26 | 1.4835 times | Tue 31 March 2026 | 11.15 (1.73%) | 10.99 | 10.98 - 11.19 | 1.6618 times | Mon 30 March 2026 | 10.96 (-0.09%) | 11.05 | 10.95 - 11.05 | 1.0321 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.45 and 11.55
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.49 (0.35%) | 11.45 | 11.40 - 11.50 | 0.3539 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.9174 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.1086 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.453 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6833 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.3556 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.8595 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.9565 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.1824 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1298 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.5521 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.3 and 11.7
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.49 (3.05%) | 11.19 | 11.10 - 11.50 | 0.3495 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1525 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0577 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2074 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6004 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8381 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7714 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1314 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9184 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9732 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5788 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.4 | 11.37 |
| 12 day EMA | 11.35 | 11.33 | 11.31 |
| 20 day EMA | 11.34 | 11.32 | 11.31 |
| 35 day EMA | 11.37 | 11.36 | 11.35 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.4 | 11.36 |
| 12 day SMA | 11.28 | 11.25 | 11.22 |
| 20 day SMA | 11.26 | 11.26 | 11.26 |
| 35 day SMA | 11.38 | 11.38 | 11.39 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.