NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.41 and 11.45 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.436666666667 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.48 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.43 (0%) |
11.45 |
11.42 - 11.46 |
1.1046 times |
Thu 10 July 2025 |
11.43 (-0.09%) |
11.47 |
11.42 - 11.47 |
0.7239 times |
Wed 09 July 2025 |
11.44 (0.18%) |
11.44 |
11.41 - 11.44 |
0.8147 times |
Tue 08 July 2025 |
11.42 (-0.26%) |
11.43 |
11.40 - 11.43 |
0.6083 times |
Mon 07 July 2025 |
11.45 (0.09%) |
11.43 |
11.34 - 11.48 |
2.2928 times |
Thu 03 July 2025 |
11.44 (-0.17%) |
11.46 |
11.41 - 11.46 |
0.9321 times |
Wed 02 July 2025 |
11.46 (-0.09%) |
11.47 |
11.42 - 11.47 |
0.7026 times |
Tue 01 July 2025 |
11.47 (0.53%) |
11.42 |
11.40 - 11.52 |
1.4052 times |
Mon 30 June 2025 |
11.41 (0.35%) |
11.43 |
11.33 - 11.43 |
0.9107 times |
Fri 27 June 2025 |
11.37 (0.26%) |
11.31 |
11.31 - 11.37 |
0.5052 times |
Thu 26 June 2025 |
11.34 (0.09%) |
11.37 |
11.31 - 11.37 |
1.0317 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.36 and 11.5 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.416666666667 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 11.56 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.43 (-0.09%) |
11.43 |
11.34 - 11.48 |
1.1867 times |
Thu 03 July 2025 |
11.44 (0.62%) |
11.43 |
11.33 - 11.52 |
0.8456 times |
Fri 27 June 2025 |
11.37 (0.89%) |
11.28 |
11.27 - 11.42 |
0.7348 times |
Fri 20 June 2025 |
11.27 (0.09%) |
11.31 |
11.27 - 11.36 |
0.4622 times |
Fri 13 June 2025 |
11.26 (-0.44%) |
11.33 |
11.26 - 11.44 |
0.9488 times |
Fri 06 June 2025 |
11.31 (-0.26%) |
11.35 |
11.25 - 11.38 |
0.8742 times |
Fri 30 May 2025 |
11.34 (1.34%) |
11.27 |
11.19 - 11.38 |
1.2823 times |
Fri 23 May 2025 |
11.19 (-0.53%) |
11.19 |
11.12 - 11.31 |
1.2229 times |
Fri 16 May 2025 |
11.25 (-0.09%) |
11.34 |
11.11 - 11.38 |
1.2938 times |
Fri 09 May 2025 |
11.26 (0.45%) |
11.21 |
11.12 - 11.36 |
1.1487 times |
Fri 02 May 2025 |
11.21 (-0.18%) |
11.23 |
11.15 - 11.45 |
1.4073 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.39 and 11.57 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.43 (0.18%) |
11.42 |
11.34 - 11.52 |
0.3306 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.5784 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.0265 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.0337 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
0.9503 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
0.9859 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
1.0152 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.3618 times |
Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
1.0518 times |
Thu 31 October 2024 |
11.39 (-3.39%) |
11.88 |
11.25 - 11.93 |
1.6658 times |
Mon 30 September 2024 |
11.79 (2.7%) |
11.50 |
11.45 - 11.81 |
1.3736 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.42 | | 20 day DMA | 11.38 | | 35 day DMA | 11.34 | | 50 day DMA | 11.31 | | 100 day DMA | 11.36 | | 150 day DMA | 11.38 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.43 | 11.43 | | 12 day EMA | 11.4 | 11.4 | 11.4 | | 20 day EMA | 11.38 | 11.38 | 11.38 | | 35 day EMA | 11.35 | 11.35 | 11.35 | | 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.44 | 11.44 | | 12 day SMA | 11.42 | 11.41 | 11.4 | | 20 day SMA | 11.38 | 11.37 | 11.37 | | 35 day SMA | 11.34 | 11.33 | 11.33 | | 50 day SMA | 11.31 | 11.31 | 11.3 | | 100 day SMA | 11.36 | 11.36 | 11.36 | | 150 day SMA | 11.38 | 11.38 | 11.38 | | 200 day SMA | 11.44 | 11.44 | 11.44 |
|
|
