NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.59 and 11.64 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.58 | | Daily Target 3 | 11.6 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.65 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.61 (0.17%) |
11.59 |
11.57 - 11.62 |
0.7305 times |
Thu 23 October 2025 |
11.59 (0.61%) |
11.52 |
11.47 - 11.62 |
1.0195 times |
Wed 22 October 2025 |
11.52 (-0.09%) |
11.53 |
11.50 - 11.55 |
1.0014 times |
Tue 21 October 2025 |
11.53 (0.26%) |
11.53 |
11.47 - 11.55 |
0.6241 times |
Mon 20 October 2025 |
11.50 (0.97%) |
11.40 |
11.38 - 11.52 |
1.5051 times |
Fri 17 October 2025 |
11.39 (-0.96%) |
11.50 |
11.37 - 11.51 |
0.7325 times |
Thu 16 October 2025 |
11.50 (-0.09%) |
11.53 |
11.47 - 11.53 |
0.9412 times |
Wed 15 October 2025 |
11.51 (-0.17%) |
11.46 |
11.42 - 11.53 |
1.0395 times |
Tue 14 October 2025 |
11.53 (0.26%) |
11.52 |
11.41 - 11.54 |
1.5713 times |
Mon 13 October 2025 |
11.50 (0.52%) |
11.44 |
11.44 - 11.54 |
0.8348 times |
Tue 07 October 2025 |
11.44 (-0.09%) |
11.44 |
11.40 - 11.48 |
1.2924 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.5 and 11.74 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.536666666667 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.61 (1.93%) |
11.40 |
11.38 - 11.62 |
0.8936 times |
Fri 17 October 2025 |
11.39 (-0.44%) |
11.44 |
11.37 - 11.54 |
0.9373 times |
Tue 07 October 2025 |
11.44 (0.35%) |
11.41 |
11.36 - 11.48 |
0.3992 times |
Fri 03 October 2025 |
11.40 (-0.35%) |
11.35 |
11.32 - 11.48 |
1.6521 times |
Fri 26 September 2025 |
11.44 (-0.52%) |
11.47 |
11.39 - 11.50 |
0.7334 times |
Fri 19 September 2025 |
11.50 (-0.35%) |
11.52 |
11.46 - 11.54 |
1.1427 times |
Fri 12 September 2025 |
11.54 (4.15%) |
11.11 |
11.11 - 11.60 |
2.3783 times |
Fri 05 September 2025 |
11.08 (1%) |
10.95 |
10.90 - 11.08 |
0.8745 times |
Fri 29 August 2025 |
10.97 (0%) |
10.93 |
10.93 - 10.97 |
0.155 times |
Fri 29 August 2025 |
10.97 (0.73%) |
10.90 |
10.89 - 10.97 |
0.834 times |
Fri 22 August 2025 |
10.89 (-0.91%) |
10.99 |
10.79 - 10.99 |
1.3536 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.49 and 11.75 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.61 (1.57%) |
11.45 |
11.36 - 11.62 |
0.5997 times |
Tue 30 September 2025 |
11.43 (4.19%) |
10.95 |
10.90 - 11.60 |
1.2342 times |
Fri 29 August 2025 |
10.97 (-0.54%) |
11.07 |
10.79 - 11.26 |
1.0019 times |
Thu 31 July 2025 |
11.03 (-3.33%) |
11.42 |
10.95 - 11.52 |
1.0617 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.6314 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.1206 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.1285 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
1.0374 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
1.0763 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
1.1083 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.4867 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.51 | | 20 day DMA | 11.47 | | 35 day DMA | 11.42 | | 50 day DMA | 11.28 | | 100 day DMA | 11.27 | | 150 day DMA | 11.26 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.53 | 11.5 | | 12 day EMA | 11.53 | 11.51 | 11.49 | | 20 day EMA | 11.49 | 11.48 | 11.47 | | 35 day EMA | 11.36 | 11.35 | 11.34 | | 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.51 | 11.49 | | 12 day SMA | 11.51 | 11.49 | 11.48 | | 20 day SMA | 11.47 | 11.47 | 11.46 | | 35 day SMA | 11.42 | 11.4 | 11.39 | | 50 day SMA | 11.28 | 11.27 | 11.26 | | 100 day SMA | 11.27 | 11.27 | 11.27 | | 150 day SMA | 11.26 | 11.26 | 11.26 | | 200 day SMA | 11.33 | 11.33 | 11.33 |
|
|
