Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.46 and 11.55
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.59 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.50 (0.35%) | 11.50 | 11.46 - 11.55 | 0.9498 times | Thu 28 May 2026 | 11.46 (0.35%) | 11.46 | 11.39 - 11.49 | 0.7336 times | Wed 27 May 2026 | 11.42 (0.44%) | 11.45 | 11.35 - 11.55 | 1.4046 times | Tue 26 May 2026 | 11.37 (0.98%) | 11.31 | 11.23 - 11.44 | 0.7153 times | Fri 22 May 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.27 | 0.4 times | Thu 21 May 2026 | 11.25 (0.18%) | 11.25 | 11.22 - 11.26 | 0.5381 times | Wed 20 May 2026 | 11.23 (-0.27%) | 11.26 | 11.23 - 11.27 | 0.787 times | Tue 19 May 2026 | 11.26 (-0.62%) | 11.26 | 11.23 - 11.30 | 1.127 times | Mon 18 May 2026 | 11.33 (-0.61%) | 11.41 | 11.32 - 11.41 | 1.9505 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.37 | 11.36 - 11.44 | 1.3941 times | Thu 14 May 2026 | 11.53 (0.09%) | 11.51 | 11.51 - 11.55 | 0.5681 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.37 and 11.69
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.946 times | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.1945 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.6214 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.5898 times | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.9379 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9764 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 1.0007 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8724 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.8426 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0182 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.3345 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.18 and 11.54
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1165 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7584 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0792 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9904 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1306 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4986 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7848 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7223 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.0594 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.86 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9113 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.39 | 11.35 |
| 12 day EMA | 11.4 | 11.38 | 11.36 |
| 20 day EMA | 11.4 | 11.39 | 11.38 |
| 35 day EMA | 11.38 | 11.37 | 11.36 |
| 50 day EMA | 11.37 | 11.36 | 11.36 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.35 | 11.31 |
| 12 day SMA | 11.38 | 11.37 | 11.37 |
| 20 day SMA | 11.41 | 11.41 | 11.41 |
| 35 day SMA | 11.42 | 11.42 | 11.42 |
| 50 day SMA | 11.36 | 11.35 | 11.35 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.