Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.54 and 11.58
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.6 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.57 (0%) | 11.58 | 11.54 - 11.58 | 0.8598 times | Thu 19 February 2026 | 11.57 (-0.26%) | 11.58 | 11.56 - 11.59 | 0.9153 times | Wed 18 February 2026 | 11.60 (0.26%) | 11.57 | 11.54 - 11.62 | 0.7465 times | Tue 17 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.58 | 1.6063 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.4533 times | Fri 13 February 2026 | 11.54 (-0.52%) | 11.51 | 11.50 - 11.55 | 0.4533 times | Thu 12 February 2026 | 11.60 (0.35%) | 11.56 | 11.52 - 11.60 | 1.8194 times | Wed 11 February 2026 | 11.56 (0.17%) | 11.55 | 11.54 - 11.59 | 0.4816 times | Tue 10 February 2026 | 11.54 (0%) | 11.60 | 11.53 - 11.60 | 0.8549 times | Mon 09 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.55 | 1.8096 times | Fri 06 February 2026 | 11.49 (0.35%) | 11.48 | 11.43 - 11.50 | 0.9941 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.55 and 11.64
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.9234 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1014 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.2122 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.2679 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.5944 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8388 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 1.0193 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.1816 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.2304 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.6305 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.1293 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.46 and 11.73
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.57 (1.94%) | 11.35 | 11.35 - 11.62 | 0.879 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2174 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6136 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.845 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7777 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1407 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.926 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9812 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5836 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0357 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0431 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.57 |
| 12 day EMA | 11.54 | 11.54 | 11.53 |
| 20 day EMA | 11.5 | 11.49 | 11.48 |
| 35 day EMA | 11.47 | 11.46 | 11.45 |
| 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.56 | 11.57 |
| 12 day SMA | 11.55 | 11.54 | 11.52 |
| 20 day SMA | 11.48 | 11.47 | 11.45 |
| 35 day SMA | 11.42 | 11.41 | 11.4 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.