BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-J are 21.25 and 21.39 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.273333333333 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.41 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.32 (0.47%) |
21.25 |
21.18 - 21.32 |
1.074 times |
Thu 28 August 2025 |
21.22 (0.05%) |
21.33 |
21.21 - 21.34 |
1.0233 times |
Wed 27 August 2025 |
21.21 (-0.52%) |
21.33 |
21.21 - 21.37 |
2.1023 times |
Tue 26 August 2025 |
21.32 (-0.09%) |
21.27 |
21.26 - 21.39 |
1.1094 times |
Mon 25 August 2025 |
21.34 (-0.33%) |
21.42 |
21.17 - 21.44 |
1.2563 times |
Fri 22 August 2025 |
21.41 (0.75%) |
21.36 |
21.30 - 21.45 |
0.4762 times |
Thu 21 August 2025 |
21.25 (0.05%) |
21.20 |
21.20 - 21.34 |
0.9119 times |
Wed 20 August 2025 |
21.24 (-0.09%) |
21.22 |
21.20 - 21.32 |
0.7143 times |
Tue 19 August 2025 |
21.26 (0.05%) |
21.34 |
21.25 - 21.39 |
0.77 times |
Mon 18 August 2025 |
21.25 (-0.14%) |
21.28 |
21.15 - 21.33 |
0.5623 times |
Fri 15 August 2025 |
21.28 (-1.07%) |
21.29 |
21.20 - 21.29 |
0.3343 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-J are 21.11 and 21.38 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.31 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.32 (-0.42%) |
21.42 |
21.17 - 21.44 |
2.2453 times |
Fri 22 August 2025 |
21.41 (0.61%) |
21.28 |
21.15 - 21.45 |
1.1746 times |
Fri 15 August 2025 |
21.28 (-1.3%) |
21.67 |
21.20 - 21.70 |
0.7623 times |
Fri 08 August 2025 |
21.56 (0.61%) |
21.50 |
21.34 - 22.40 |
0.3344 times |
Fri 01 August 2025 |
21.43 (-0.74%) |
21.63 |
21.32 - 21.70 |
0.7952 times |
Fri 25 July 2025 |
21.59 (-0.64%) |
21.75 |
21.35 - 21.75 |
0.8957 times |
Fri 18 July 2025 |
21.73 (-1.72%) |
22.03 |
21.66 - 22.06 |
0.7659 times |
Fri 11 July 2025 |
22.11 (0.73%) |
22.02 |
21.89 - 22.30 |
0.6965 times |
Thu 03 July 2025 |
21.95 (0.46%) |
21.80 |
21.56 - 22.02 |
1.8416 times |
Fri 27 June 2025 |
21.85 (0.92%) |
21.56 |
21.56 - 22.07 |
0.4886 times |
Fri 20 June 2025 |
21.65 (-1.59%) |
21.90 |
21.55 - 21.95 |
0.7761 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-J are 20.61 and 21.86 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 21.623333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.32 (-0.37%) |
21.40 |
21.15 - 22.40 |
0.6787 times |
Thu 31 July 2025 |
21.40 (-1.15%) |
21.79 |
21.33 - 22.30 |
0.5113 times |
Mon 30 June 2025 |
21.65 (-1.5%) |
21.83 |
21.55 - 22.20 |
0.733 times |
Fri 30 May 2025 |
21.98 (-2.27%) |
22.67 |
21.51 - 22.72 |
0.9836 times |
Wed 30 April 2025 |
22.49 (-3.81%) |
23.49 |
20.70 - 24.01 |
0.6782 times |
Mon 31 March 2025 |
23.38 (-0.17%) |
23.36 |
22.73 - 23.59 |
1.7745 times |
Fri 28 February 2025 |
23.42 (2.36%) |
22.83 |
22.75 - 23.55 |
1.0035 times |
Fri 31 January 2025 |
22.88 (-0.09%) |
22.96 |
22.71 - 23.48 |
1.1789 times |
Tue 31 December 2024 |
22.90 (-3.42%) |
23.99 |
22.50 - 24.16 |
1.9327 times |
Tue 26 November 2024 |
23.71 (-2.02%) |
24.15 |
23.43 - 24.25 |
0.5257 times |
Thu 31 October 2024 |
24.20 (-0.78%) |
24.34 |
23.55 - 24.55 |
1.0202 times |
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.3 | | 20 day DMA | 21.4 | | 35 day DMA | 21.5 | | 50 day DMA | 21.61 | | 100 day DMA | 21.91 | | 150 day DMA | 22.34 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.27 | 21.29 | | 12 day EMA | 21.33 | 21.33 | 21.35 | | 20 day EMA | 21.39 | 21.4 | 21.42 | | 35 day EMA | 21.49 | 21.5 | 21.52 | | 50 day EMA | 21.6 | 21.61 | 21.63 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.3 | 21.31 | | 12 day SMA | 21.3 | 21.32 | 21.35 | | 20 day SMA | 21.4 | 21.4 | 21.42 | | 35 day SMA | 21.5 | 21.53 | 21.55 | | 50 day SMA | 21.61 | 21.61 | 21.63 | | 100 day SMA | 21.91 | 21.92 | 21.93 | | 150 day SMA | 22.34 | 22.35 | 22.36 | | 200 day SMA | 22.61 | 22.62 | 22.64 |
|
|
