Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 20.48 and 20.73
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.93 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (-0.24%) | 20.63 | 20.60 - 20.85 | 1.5431 times | Thu 19 February 2026 | 20.65 (-0.96%) | 20.76 | 20.63 - 20.80 | 2.4191 times | Wed 18 February 2026 | 20.85 (-0.33%) | 20.80 | 20.75 - 20.98 | 0.8356 times | Tue 17 February 2026 | 20.92 (0.29%) | 20.85 | 20.81 - 20.92 | 0.4043 times | Fri 13 February 2026 | 20.86 (0%) | 20.84 | 20.64 - 20.88 | 0.7884 times | Fri 13 February 2026 | 20.86 (-0.95%) | 20.84 | 20.64 - 20.88 | 0.7884 times | Thu 12 February 2026 | 21.06 (0.29%) | 20.95 | 20.95 - 21.08 | 0.3908 times | Wed 11 February 2026 | 21.00 (0.72%) | 20.83 | 20.83 - 21.10 | 1.4353 times | Tue 10 February 2026 | 20.85 (-0.33%) | 20.80 | 20.80 - 20.92 | 0.31 times | Mon 09 February 2026 | 20.92 (0.43%) | 20.73 | 20.73 - 20.92 | 1.0849 times | Fri 06 February 2026 | 20.83 (0.1%) | 20.82 | 20.78 - 20.96 | 0.6132 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 20.41 and 20.79
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (-1.25%) | 20.85 | 20.60 - 20.98 | 1.1802 times | Fri 13 February 2026 | 20.86 (0%) | 20.84 | 20.64 - 20.88 | 0.1789 times | Fri 13 February 2026 | 20.86 (0.14%) | 20.73 | 20.64 - 21.10 | 0.9096 times | Fri 06 February 2026 | 20.83 (-0.71%) | 20.95 | 20.69 - 21.08 | 0.6803 times | Fri 30 January 2026 | 20.98 (1.6%) | 20.70 | 20.56 - 21.12 | 1.006 times | Fri 23 January 2026 | 20.65 (-0.53%) | 20.56 | 20.33 - 20.74 | 0.6956 times | Fri 16 January 2026 | 20.76 (2.17%) | 20.15 | 20.15 - 20.76 | 1.0732 times | Fri 09 January 2026 | 20.32 (1.55%) | 19.97 | 19.96 - 20.61 | 1.1558 times | Fri 02 January 2026 | 20.01 (1.42%) | 19.57 | 19.53 - 20.11 | 2.3804 times | Mon 29 December 2025 | 19.73 (0%) | 19.57 | 19.53 - 19.80 | 0.7399 times | Fri 26 December 2025 | 19.73 (-0.1%) | 19.72 | 19.41 - 19.75 | 2.0501 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 20.35 and 20.85
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (-1.81%) | 20.95 | 20.60 - 21.10 | 0.5327 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.7767 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 2.4633 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.0946 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.9676 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 0.9872 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.787 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.5487 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.7867 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0556 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7278 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.81 | 20.89 |
| 12 day EMA | 20.8 | 20.84 | 20.88 |
| 20 day EMA | 20.78 | 20.8 | 20.82 |
| 35 day EMA | 20.62 | 20.62 | 20.62 |
| 50 day EMA | 20.41 | 20.4 | 20.39 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.83 | 20.91 |
| 12 day SMA | 20.85 | 20.88 | 20.91 |
| 20 day SMA | 20.9 | 20.9 | 20.9 |
| 35 day SMA | 20.69 | 20.67 | 20.64 |
| 50 day SMA | 20.42 | 20.41 | 20.39 |
| 100 day SMA | 20.56 | 20.57 | 20.58 |
| 150 day SMA | 20.84 | 20.85 | 20.85 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.