BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-J are 22.29 and 22.67 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.603333333333 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.98 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.49 (-0.75%) |
22.76 |
22.47 - 22.85 |
3.8591 times |
| Tue 29 April 2025 |
22.66 (0.09%) |
22.61 |
22.60 - 22.84 |
0.5641 times |
| Mon 28 April 2025 |
22.64 (-0.35%) |
22.66 |
22.61 - 22.79 |
1.0565 times |
| Fri 25 April 2025 |
22.72 (0.31%) |
22.58 |
22.58 - 22.81 |
1.3968 times |
| Thu 24 April 2025 |
22.65 (0.94%) |
22.50 |
22.50 - 22.68 |
1.0924 times |
| Tue 22 April 2025 |
22.44 (0.4%) |
22.50 |
22.42 - 22.59 |
0.5014 times |
| Mon 21 April 2025 |
22.35 (-0.53%) |
22.32 |
22.32 - 22.45 |
0.7521 times |
| Thu 17 April 2025 |
22.47 (0.04%) |
22.46 |
22.46 - 22.63 |
0.7776 times |
| Wed 16 April 2025 |
22.46 (0%) |
22.25 |
22.25 - 22.48 |
0 times |
| Wed 16 April 2025 |
22.46 (0.04%) |
22.25 |
22.25 - 22.48 |
0 times |
| Wed 16 April 2025 |
22.45 (-0.04%) |
22.25 |
22.25 - 22.47 |
0.492 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-J are 22.29 and 22.67 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 22.74 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.49 (-1.01%) |
22.66 |
22.47 - 22.85 |
0.8379 times |
| Fri 25 April 2025 |
22.72 (1.11%) |
22.32 |
22.32 - 22.81 |
0.5723 times |
| Thu 17 April 2025 |
22.47 (0.04%) |
22.25 |
22.25 - 22.63 |
0.1189 times |
| Wed 16 April 2025 |
22.46 (0.04%) |
22.25 |
22.25 - 22.48 |
0 times |
| Wed 16 April 2025 |
22.45 (-0.04%) |
22.25 |
22.25 - 22.47 |
0.0752 times |
| Wed 16 April 2025 |
22.46 (2%) |
22.17 |
21.98 - 22.48 |
0.1794 times |
| Fri 11 April 2025 |
22.02 (-1.87%) |
22.24 |
20.70 - 24.01 |
0.6928 times |
| Fri 04 April 2025 |
22.44 (-4.51%) |
23.49 |
22.13 - 23.54 |
5.4383 times |
| Fri 28 March 2025 |
23.50 (1.34%) |
23.23 |
23.04 - 23.59 |
0.9379 times |
| Fri 21 March 2025 |
23.19 (1.93%) |
22.88 |
22.86 - 23.23 |
1.1473 times |
| Fri 14 March 2025 |
22.75 (-1.47%) |
23.11 |
22.73 - 23.20 |
1.465 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-J are 19.94 and 23.25 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 22.4 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.49 (-3.81%) |
23.49 |
20.70 - 24.01 |
0.6061 times |
| Mon 31 March 2025 |
23.38 (-0.17%) |
23.36 |
22.73 - 23.59 |
1.5859 times |
| Fri 28 February 2025 |
23.42 (2.36%) |
22.83 |
22.75 - 23.55 |
0.8968 times |
| Fri 31 January 2025 |
22.88 (-0.09%) |
22.96 |
22.71 - 23.48 |
1.0535 times |
| Tue 31 December 2024 |
22.90 (-3.42%) |
23.99 |
22.50 - 24.16 |
1.7272 times |
| Tue 26 November 2024 |
23.71 (-2.02%) |
24.15 |
23.43 - 24.25 |
0.4698 times |
| Thu 31 October 2024 |
24.20 (-0.78%) |
24.34 |
23.55 - 24.55 |
0.9117 times |
| Mon 30 September 2024 |
24.39 (6.93%) |
22.92 |
22.77 - 24.69 |
1.2157 times |
| Fri 30 August 2024 |
22.81 (-1.26%) |
23.11 |
22.64 - 23.24 |
0.6903 times |
| Wed 31 July 2024 |
23.10 (1.23%) |
22.82 |
22.72 - 23.25 |
0.843 times |
| Fri 28 June 2024 |
22.82 (-0.44%) |
22.98 |
22.67 - 23.39 |
0.7489 times |
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.52 | | 20 day DMA | 22.37 | | 35 day DMA | 22.69 | | 50 day DMA | 22.87 | | 100 day DMA | 23.03 | | 150 day DMA | 23.38 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.61 | 22.59 | | 12 day EMA | 22.53 | 22.54 | 22.52 | | 20 day EMA | 22.57 | 22.58 | 22.57 | | 35 day EMA | 22.68 | 22.69 | 22.69 | | 50 day EMA | 22.87 | 22.89 | 22.9 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.62 | 22.56 | | 12 day SMA | 22.52 | 22.5 | 22.46 | | 20 day SMA | 22.37 | 22.39 | 22.42 | | 35 day SMA | 22.69 | 22.71 | 22.72 | | 50 day SMA | 22.87 | 22.88 | 22.89 | | 100 day SMA | 23.03 | 23.05 | 23.06 | | 150 day SMA | 23.38 | 23.39 | 23.4 | | 200 day SMA | 23.3 | 23.3 | 23.3 |
|
|
