BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.93 and 20.05

Daily Target 119.83
Daily Target 219.9
Daily Target 319.95
Daily Target 420.02
Daily Target 520.07

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.97 (0.5%) 19.88 19.88 - 20.00 0.1657 times
Mon 13 April 2026 19.87 (0.05%) 19.74 19.74 - 19.92 0.1975 times
Fri 10 April 2026 19.86 (0.56%) 19.72 19.72 - 19.86 0.1848 times
Thu 09 April 2026 19.75 (-0.45%) 19.82 19.71 - 19.82 0.2772 times
Wed 08 April 2026 19.84 (0.1%) 19.92 19.67 - 19.92 0.7359 times
Tue 07 April 2026 19.82 (0.35%) 19.75 19.68 - 19.83 0.4301 times
Mon 06 April 2026 19.75 (0.51%) 19.65 19.65 - 19.85 0.2995 times
Thu 02 April 2026 19.65 (1.6%) 19.30 19.30 - 19.75 0.7614 times
Wed 01 April 2026 19.34 (1.52%) 19.13 19.11 - 19.42 1.0577 times
Tue 31 March 2026 19.05 (-1.91%) 19.42 19.05 - 19.58 5.8904 times
Mon 30 March 2026 19.42 (-0.36%) 19.55 19.41 - 19.66 0.4747 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.86 and 20.12

Weekly Target 119.64
Weekly Target 219.81
Weekly Target 319.903333333333
Weekly Target 420.07
Weekly Target 520.16

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.97 (0.55%) 19.74 19.74 - 20.00 0.117 times
Fri 10 April 2026 19.86 (1.07%) 19.65 19.65 - 19.92 0.6211 times
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 2.6376 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 0.9784 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.3768 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 0.9733 times
Fri 06 March 2026 19.83 (-0.35%) 19.85 19.65 - 20.13 2.1694 times
Fri 27 February 2026 19.90 (-3.4%) 20.62 19.77 - 20.75 1.2136 times
Fri 20 February 2026 20.60 (-1.25%) 20.85 20.60 - 20.98 0.7926 times
Fri 13 February 2026 20.86 (0%) 20.84 20.64 - 20.88 0.1201 times
Fri 13 February 2026 20.86 (0.14%) 20.73 20.64 - 21.10 0.6109 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.54 and 20.43

Monthly Target 118.8
Monthly Target 219.39
Monthly Target 319.693333333333
Monthly Target 420.28
Monthly Target 520.58

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.97 (4.83%) 19.13 19.11 - 20.00 0.336 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.6615 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.8103 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7327 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.3235 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.0325 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.9126 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9311 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7423 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5176 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.742 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.65
20 day DMA 19.65
35 day DMA 19.8
50 day DMA 20.14
100 day DMA 20.11
150 day DMA 20.47
200 day DMA 20.75

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.819.77
12 day EMA19.7719.7319.7
20 day EMA19.7519.7319.72
35 day EMA19.9519.9519.95
50 day EMA20.1720.1820.19

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8319.8
12 day SMA19.6519.6219.6
20 day SMA19.6519.6419.63
35 day SMA19.819.8319.86
50 day SMA20.1420.1620.18
100 day SMA20.1120.1220.13
150 day SMA20.4720.4820.49
200 day SMA20.7520.7620.77
Back to top | Use Dark Theme