BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 20.05 and 20.21

Daily Target 120.01
Daily Target 220.09
Daily Target 320.166666666667
Daily Target 420.25
Daily Target 520.33

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 29 May 2026 20.18 (0.2%) 20.20 20.08 - 20.24 1.2305 times
Thu 28 May 2026 20.14 (-0.05%) 20.15 20.02 - 20.15 1.3864 times
Wed 27 May 2026 20.15 (0.75%) 20.19 20.01 - 20.19 0.806 times
Tue 26 May 2026 20.00 (-0.4%) 19.83 19.83 - 20.15 1.5744 times
Fri 22 May 2026 20.08 (-0.25%) 20.18 20.05 - 20.18 0.3063 times
Thu 21 May 2026 20.13 (0.15%) 20.05 20.05 - 20.26 1.4025 times
Wed 20 May 2026 20.10 (-0.45%) 20.14 20.07 - 20.24 0.8383 times
Tue 19 May 2026 20.19 (-0.25%) 19.83 19.83 - 20.33 1.2144 times
Mon 18 May 2026 20.24 (-0.1%) 20.35 20.16 - 20.35 0.3385 times
Fri 15 May 2026 20.26 (-1.36%) 20.33 20.07 - 20.33 0.9027 times
Thu 14 May 2026 20.54 (-0.15%) 20.51 20.47 - 20.60 0.5159 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 20.01 and 20.42

Weekly Target 119.67
Weekly Target 219.93
Weekly Target 320.083333333333
Weekly Target 420.34
Weekly Target 520.49

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.0108 times
Fri 22 May 2026 20.08 (-0.89%) 20.35 19.83 - 20.35 0.8293 times
Fri 15 May 2026 20.26 (-0.34%) 20.32 20.07 - 20.64 0.5978 times
Fri 08 May 2026 20.33 (0.64%) 20.14 20.05 - 20.40 0.5728 times
Wed 06 May 2026 20.20 (1.05%) 19.98 19.94 - 20.24 0.5423 times
Fri 01 May 2026 19.99 (0.96%) 19.69 19.67 - 20.10 1.615 times
Fri 24 April 2026 19.80 (-0.25%) 19.80 19.65 - 19.85 0.7934 times
Fri 17 April 2026 19.85 (-0.05%) 19.74 19.74 - 20.07 0.5891 times
Fri 10 April 2026 19.86 (1.07%) 19.65 19.65 - 19.92 0.6575 times
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 2.7921 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 1.0358 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 20.01 and 20.82

Monthly Target 119.41
Monthly Target 219.79
Monthly Target 320.216666666667
Monthly Target 420.6
Monthly Target 521.03

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8478 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8542 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5073 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7351 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6647 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.108 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9367 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.828 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8448 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.6734 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.4695 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.22
20 day DMA 20.23
35 day DMA 20.07
50 day DMA 19.93
100 day DMA 20.19
150 day DMA 20.22
200 day DMA 20.48

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1320.12
12 day EMA20.1720.1720.17
20 day EMA20.1420.1420.14
35 day EMA20.0720.0620.05
50 day EMA19.9319.9219.91

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.120.09
12 day SMA20.2220.2420.26
20 day SMA20.2320.2220.22
35 day SMA20.0720.0620.05
50 day SMA19.9319.9219.91
100 day SMA20.1920.1820.18
150 day SMA20.2220.2220.23
200 day SMA20.4820.4920.49
Back to top | Use Dark Theme