BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.7 and 19.82

Daily Target 119.67
Daily Target 219.73
Daily Target 319.793333333333
Daily Target 419.85
Daily Target 519.91

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 12 June 2026 19.78 (-0.05%) 19.86 19.74 - 19.86 0.467 times
Thu 11 June 2026 19.79 (0.25%) 19.69 19.69 - 19.82 0.5003 times
Wed 10 June 2026 19.74 (-0.1%) 19.76 19.69 - 19.80 0.6538 times
Tue 09 June 2026 19.76 (-0.6%) 19.83 19.76 - 19.88 1.2809 times
Mon 08 June 2026 19.88 (0%) 19.88 19.87 - 20.00 0.8272 times
Fri 05 June 2026 19.88 (-0.55%) 19.96 19.85 - 20.00 0.6271 times
Thu 04 June 2026 19.99 (0.1%) 20.03 19.97 - 20.05 1.0807 times
Wed 03 June 2026 19.97 (-0.65%) 20.10 19.97 - 20.10 2.028 times
Tue 02 June 2026 20.10 (0%) 20.09 20.04 - 20.13 0.8873 times
Mon 01 June 2026 20.10 (-0.4%) 20.12 20.03 - 20.15 1.6478 times
Fri 29 May 2026 20.18 (0.2%) 20.20 20.08 - 20.24 1.5277 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.58 and 19.89

Weekly Target 119.51
Weekly Target 219.65
Weekly Target 319.823333333333
Weekly Target 419.96
Weekly Target 520.13

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.7428 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.249 times
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.2357 times
Fri 22 May 2026 20.08 (-0.89%) 20.35 19.83 - 20.35 1.0138 times
Fri 15 May 2026 20.26 (-0.34%) 20.32 20.07 - 20.64 0.7308 times
Fri 08 May 2026 20.33 (0.64%) 20.14 20.05 - 20.40 0.7002 times
Wed 06 May 2026 20.20 (1.05%) 19.98 19.94 - 20.24 0.663 times
Fri 01 May 2026 19.99 (0.96%) 19.69 19.67 - 20.10 1.9745 times
Fri 24 April 2026 19.80 (-0.25%) 19.80 19.65 - 19.85 0.97 times
Fri 17 April 2026 19.85 (-0.05%) 19.74 19.74 - 20.07 0.7202 times
Fri 10 April 2026 19.86 (1.07%) 19.65 19.65 - 19.92 0.8039 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.51 and 19.97

Monthly Target 119.41
Monthly Target 219.6
Monthly Target 319.873333333333
Monthly Target 420.06
Monthly Target 520.33

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 19.78 (-1.98%) 20.12 19.69 - 20.15 0.3659 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8758 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8824 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.557 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7594 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6866 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.1775 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9676 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8553 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8726 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.6956 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.94
20 day DMA 20.02
35 day DMA 20.09
50 day DMA 20.01
100 day DMA 20.14
150 day DMA 20.13
200 day DMA 20.41

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8219.84
12 day EMA19.9119.9319.96
20 day EMA19.9719.9920.01
35 day EMA19.9619.9719.98
50 day EMA19.9319.9419.95

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8119.85
12 day SMA19.9419.9719.99
20 day SMA20.0220.0620.1
35 day SMA20.0920.0920.09
50 day SMA20.012020
100 day SMA20.1420.1520.16
150 day SMA20.1320.1420.15
200 day SMA20.4120.4120.42
Back to top | Use Dark Theme