BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.67 and 19.94

Daily Target 119.45
Daily Target 219.61
Daily Target 319.723333333333
Daily Target 419.88
Daily Target 519.99

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 27 July 2026 19.76 (-0.3%) 19.57 19.57 - 19.84 1.4166 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 1.0388 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 1.0388 times
Thu 23 July 2026 19.82 (-0.35%) 19.85 19.75 - 19.89 1.7209 times
Wed 22 July 2026 19.89 (-0.4%) 19.86 19.86 - 19.91 0.8709 times
Tue 21 July 2026 19.97 (0.35%) 19.90 19.88 - 20.01 1.1018 times
Mon 20 July 2026 19.90 (-0.2%) 19.90 19.90 - 20.06 0.5142 times
Fri 17 July 2026 19.94 (-0.4%) 19.88 19.85 - 20.00 1.0913 times
Thu 16 July 2026 20.02 (-0.05%) 19.89 19.89 - 20.07 0.9234 times
Wed 15 July 2026 20.03 (0.6%) 19.82 19.82 - 20.03 0.2833 times
Tue 14 July 2026 19.91 (0.66%) 19.77 19.77 - 20.02 0.3568 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.67 and 19.94

Weekly Target 119.45
Weekly Target 219.61
Weekly Target 319.723333333333
Weekly Target 419.88
Weekly Target 519.99

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 27 July 2026 19.76 (-0.3%) 19.57 19.57 - 19.84 0.2258 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.1656 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.8363 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.5871 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.3345 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 3.5324 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 1.0721 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.7393 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.9349 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.5722 times
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.5554 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.19 and 20.02

Monthly Target 118.99
Monthly Target 219.38
Monthly Target 319.823333333333
Monthly Target 420.21
Monthly Target 520.65

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 27 July 2026 19.76 (-1.64%) 20.07 19.44 - 20.27 0.3446 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0832 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8569 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8633 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5234 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7429 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6718 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.1304 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9466 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8368 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8538 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.89
20 day DMA 19.98
35 day DMA 19.94
50 day DMA 20.02
100 day DMA 19.92
150 day DMA 20.09
200 day DMA 20.23

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8519.87
12 day EMA19.919.9219.94
20 day EMA19.9319.9519.96
35 day EMA2020.0120.02
50 day EMA20.0220.0320.04

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8619.88
12 day SMA19.8919.9319.95
20 day SMA19.9819.9920
35 day SMA19.9419.9519.96
50 day SMA20.0220.0420.05
100 day SMA19.9219.9219.92
150 day SMA20.0920.0920.09
200 day SMA20.2320.2320.24
Back to top | Use Dark Theme