BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.55 and 19.73

Daily Target 119.41
Daily Target 219.51
Daily Target 319.593333333333
Daily Target 419.69
Daily Target 519.77

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-0.05%) 19.57 19.50 - 19.68 0.9381 times
Thu 03 September 2026 19.61 (-0.05%) 19.67 19.60 - 19.69 0.4229 times
Wed 02 September 2026 19.62 (0.31%) 19.51 19.51 - 19.70 0.4169 times
Tue 01 September 2026 19.56 (-0.51%) 19.55 19.38 - 19.62 0.8725 times
Mon 31 August 2026 19.66 (2.61%) 19.02 18.99 - 19.75 3.4515 times
Fri 28 August 2026 19.16 (0%) 19.15 19.00 - 19.29 0.9917 times
Thu 27 August 2026 19.16 (0.37%) 19.08 19.02 - 19.16 0.4497 times
Wed 26 August 2026 19.09 (-0.37%) 19.18 18.99 - 19.20 0.9261 times
Tue 25 August 2026 19.16 (0.16%) 19.06 19.06 - 19.27 0.7177 times
Mon 24 August 2026 19.13 (0.26%) 19.12 18.98 - 19.13 0.813 times
Fri 21 August 2026 19.08 (-0.21%) 19.15 19.07 - 19.20 0.8457 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.3 and 20.06

Weekly Target 118.69
Weekly Target 219.14
Weekly Target 319.446666666667
Weekly Target 419.9
Weekly Target 520.21

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 2.0857 times
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 1.3325 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 2.1987 times
Fri 14 August 2026 19.25 (-1.33%) 19.51 19.21 - 19.82 0.9426 times
Fri 07 August 2026 19.51 (0.05%) 19.53 19.40 - 19.61 1.2093 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 1.0607 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.1008 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.509 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.3573 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.2036 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 2.1498 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.49 and 19.81

Monthly Target 119.24
Monthly Target 219.42
Monthly Target 319.56
Monthly Target 419.74
Monthly Target 519.88

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-0.31%) 19.55 19.38 - 19.70 0.2072 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.5699 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5472 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0562 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8355 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8418 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.4854 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7244 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.655 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.0773 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.923 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.33
20 day DMA 19.39
35 day DMA 19.51
50 day DMA 19.66
100 day DMA 19.84
150 day DMA 19.95
200 day DMA 19.98

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5219.48
12 day EMA19.4519.4219.38
20 day EMA19.4619.4419.42
35 day EMA19.5419.5419.54
50 day EMA19.6919.6919.69

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5219.43
12 day SMA19.3319.3319.3
20 day SMA19.3919.3819.37
35 day SMA19.5119.5119.52
50 day SMA19.6619.6719.68
100 day SMA19.8419.8419.85
150 day SMA19.9519.9619.97
200 day SMA19.9819.9919.99
Back to top | Use Dark Theme