BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-J are 21.11 and 21.28 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.146666666667 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.32 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.15 (0.33%) |
21.06 |
21.06 - 21.23 |
1.8806 times |
Thu 23 October 2025 |
21.08 (0.14%) |
20.97 |
20.97 - 21.15 |
0.706 times |
Wed 22 October 2025 |
21.05 (-0.43%) |
21.07 |
21.01 - 21.12 |
0.7959 times |
Tue 21 October 2025 |
21.14 (0.38%) |
21.06 |
21.01 - 21.23 |
1.1553 times |
Mon 20 October 2025 |
21.06 (0.19%) |
20.99 |
20.99 - 21.12 |
0.5392 times |
Fri 17 October 2025 |
21.02 (0.05%) |
20.93 |
20.91 - 21.12 |
0.4685 times |
Thu 16 October 2025 |
21.01 (-0.1%) |
21.04 |
20.91 - 21.16 |
2.1887 times |
Wed 15 October 2025 |
21.03 (-0.1%) |
21.17 |
20.96 - 21.17 |
0.3979 times |
Tue 14 October 2025 |
21.05 (-0.47%) |
21.17 |
20.98 - 21.17 |
1.3415 times |
Mon 13 October 2025 |
21.15 (0.24%) |
21.10 |
21.01 - 21.19 |
0.5263 times |
Fri 10 October 2025 |
21.10 (-0.38%) |
21.25 |
21.07 - 21.28 |
0.8408 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-J are 21.06 and 21.32 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.116666666667 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.15 (0.62%) |
20.99 |
20.97 - 21.23 |
0.9917 times |
Fri 17 October 2025 |
21.02 (-0.38%) |
21.10 |
20.91 - 21.19 |
0.9616 times |
Fri 10 October 2025 |
21.10 (-0.66%) |
21.16 |
21.07 - 21.29 |
0.9779 times |
Fri 03 October 2025 |
21.24 (-0.56%) |
21.58 |
20.82 - 21.58 |
2.1841 times |
Fri 26 September 2025 |
21.36 (0.14%) |
21.29 |
21.25 - 21.50 |
0.8388 times |
Fri 19 September 2025 |
21.33 (0.14%) |
21.32 |
21.15 - 21.38 |
0.766 times |
Fri 12 September 2025 |
21.30 (-0.28%) |
21.38 |
21.25 - 21.61 |
0.8576 times |
Fri 05 September 2025 |
21.36 (0.19%) |
21.19 |
21.15 - 21.45 |
0.5316 times |
Fri 29 August 2025 |
21.32 (0%) |
21.25 |
21.18 - 21.32 |
0.2658 times |
Fri 29 August 2025 |
21.32 (-0.42%) |
21.42 |
21.17 - 21.44 |
1.6249 times |
Fri 22 August 2025 |
21.41 (0.61%) |
21.28 |
21.15 - 21.45 |
0.8501 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-J are 21.03 and 21.41 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.15 (0.76%) |
20.99 |
20.91 - 21.29 |
0.8038 times |
Tue 30 September 2025 |
20.99 (-1.55%) |
21.19 |
20.82 - 21.61 |
0.9933 times |
Fri 29 August 2025 |
21.32 (-0.37%) |
21.40 |
21.15 - 22.40 |
0.7919 times |
Thu 31 July 2025 |
21.40 (-1.15%) |
21.79 |
21.33 - 22.30 |
0.5521 times |
Mon 30 June 2025 |
21.65 (-1.5%) |
21.83 |
21.55 - 22.20 |
0.7916 times |
Fri 30 May 2025 |
21.98 (-2.27%) |
22.67 |
21.51 - 22.72 |
1.0622 times |
Wed 30 April 2025 |
22.49 (-3.81%) |
23.49 |
20.70 - 24.01 |
0.7323 times |
Mon 31 March 2025 |
23.38 (-0.17%) |
23.36 |
22.73 - 23.59 |
1.9162 times |
Fri 28 February 2025 |
23.42 (2.36%) |
22.83 |
22.75 - 23.55 |
1.0836 times |
Fri 31 January 2025 |
22.88 (-0.09%) |
22.96 |
22.71 - 23.48 |
1.273 times |
Tue 31 December 2024 |
22.90 (-3.42%) |
23.99 |
22.50 - 24.16 |
2.087 times |
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.09 | | 20 day DMA | 21.14 | | 35 day DMA | 21.22 | | 50 day DMA | 21.24 | | 100 day DMA | 21.5 | | 150 day DMA | 21.81 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.07 | 21.07 | | 12 day EMA | 21.12 | 21.11 | 21.11 | | 20 day EMA | 21.13 | 21.13 | 21.14 | | 35 day EMA | 21.2 | 21.2 | 21.21 | | 50 day EMA | 21.24 | 21.24 | 21.25 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.07 | 21.06 | | 12 day SMA | 21.09 | 21.1 | 21.11 | | 20 day SMA | 21.14 | 21.15 | 21.17 | | 35 day SMA | 21.22 | 21.22 | 21.23 | | 50 day SMA | 21.24 | 21.24 | 21.25 | | 100 day SMA | 21.5 | 21.51 | 21.52 | | 150 day SMA | 21.81 | 21.83 | 21.84 | | 200 day SMA | 22.15 | 22.16 | 22.17 |
|
|
