BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.16 and 19.33

Daily Target 119.12
Daily Target 219.2
Daily Target 319.286666666667
Daily Target 419.37
Daily Target 519.46

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 26 October 2026 19.29 (-0.16%) 19.37 19.20 - 19.37 0.6718 times
Fri 23 October 2026 19.32 (-0.57%) 19.34 19.25 - 19.45 2.4835 times
Thu 22 October 2026 19.43 (-0.36%) 19.41 19.31 - 19.59 0.6388 times
Wed 21 October 2026 19.50 (-0.15%) 19.40 19.32 - 19.64 0.3524 times
Tue 20 October 2026 19.53 (0.05%) 19.48 19.33 - 19.56 1.9879 times
Mon 19 October 2026 19.52 (-0.51%) 19.50 19.30 - 19.61 0.9526 times
Fri 16 October 2026 19.62 (-0.3%) 19.66 19.46 - 19.66 1.0848 times
Thu 15 October 2026 19.68 (-0.15%) 19.40 19.40 - 19.72 0.9526 times
Wed 14 October 2026 19.71 (-0.4%) 19.80 19.70 - 19.87 0.6663 times
Tue 13 October 2026 19.79 (-0.65%) 19.82 19.79 - 19.82 0.2093 times
Mon 12 October 2026 19.92 (0.05%) 19.77 19.77 - 19.98 0.5562 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.16 and 19.33

Weekly Target 119.12
Weekly Target 219.2
Weekly Target 319.286666666667
Weekly Target 419.37
Weekly Target 519.46

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 26 October 2026 19.29 (-0.16%) 19.37 19.20 - 19.37 0.087 times
Fri 23 October 2026 19.32 (-1.53%) 19.50 19.25 - 19.64 0.8303 times
Fri 16 October 2026 19.62 (-1.46%) 19.77 19.40 - 19.98 0.449 times
Fri 09 October 2026 19.91 (0.76%) 19.70 19.35 - 19.95 0.66 times
Fri 02 October 2026 19.76 (-0.15%) 19.75 19.46 - 19.96 0.7626 times
Fri 25 September 2026 19.79 (1.02%) 19.53 19.24 - 19.89 4.0681 times
Fri 18 September 2026 19.59 (0.62%) 19.43 19.43 - 19.74 0.407 times
Fri 11 September 2026 19.47 (-0.66%) 19.05 19.05 - 19.63 0.3428 times
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 1.4603 times
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 0.9329 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 1.5394 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 18.86 and 19.64

Monthly Target 118.71
Monthly Target 219
Monthly Target 319.49
Monthly Target 419.78
Monthly Target 520.27

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 26 October 2026 19.29 (-2.38%) 19.73 19.20 - 19.98 0.694 times
Wed 30 September 2026 19.76 (0.51%) 19.55 19.05 - 19.96 1.893 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.5084 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5258 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0148 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8027 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8088 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.4272 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.696 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6293 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 1.9959 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.6
20 day DMA 19.7
35 day DMA 19.65
50 day DMA 19.56
100 day DMA 19.69
150 day DMA 19.78
200 day DMA 19.94

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4519.52
12 day EMA19.5319.5719.62
20 day EMA19.619.6319.66
35 day EMA19.5819.619.62
50 day EMA19.5419.5519.56

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4619.52
12 day SMA19.619.6619.7
20 day SMA19.719.7219.75
35 day SMA19.6519.6619.67
50 day SMA19.5619.5619.56
100 day SMA19.6919.719.71
150 day SMA19.7819.7819.78
200 day SMA19.9419.9419.95
Back to top | Use Dark Theme