WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.86 and 23.32

Daily Target 122.52
Daily Target 222.73
Daily Target 322.983333333333
Daily Target 423.19
Daily Target 523.44

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 29 May 2026 22.93 (0.7%) 22.79 22.78 - 23.24 1.6793 times
Thu 28 May 2026 22.77 (0.09%) 22.75 22.62 - 22.85 0.8511 times
Wed 27 May 2026 22.75 (0.18%) 22.67 22.67 - 22.87 0.6687 times
Tue 26 May 2026 22.71 (0.93%) 22.46 22.33 - 22.87 1.7781 times
Fri 22 May 2026 22.50 (-0.27%) 22.70 22.42 - 22.80 0.6991 times
Thu 21 May 2026 22.56 (0.8%) 22.42 22.27 - 22.71 0.5775 times
Wed 20 May 2026 22.38 (-0.4%) 22.39 22.33 - 22.54 0.5471 times
Tue 19 May 2026 22.47 (-1.06%) 22.71 22.02 - 22.71 1.44 times
Mon 18 May 2026 22.71 (0.26%) 22.56 22.34 - 22.86 1.174 times
Fri 15 May 2026 22.65 (-1.52%) 22.81 22.62 - 22.90 0.5851 times
Thu 14 May 2026 23.00 (-2.42%) 23.21 22.81 - 23.35 0.9726 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.63 and 23.54

Weekly Target 121.92
Weekly Target 222.43
Weekly Target 322.833333333333
Weekly Target 423.34
Weekly Target 523.74

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.0092 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.8998 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.2495 times
Fri 08 May 2026 23.28 (-0.72%) 22.55 22.55 - 23.53 1.1401 times
Wed 06 May 2026 23.45 (2%) 23.00 22.52 - 23.60 1.2526 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.8921 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.7187 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.7264 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 1.1486 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.9629 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.2788 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.55 and 23.41

Monthly Target 121.08
Monthly Target 222.01
Monthly Target 322.943333333333
Monthly Target 423.87
Monthly Target 524.8

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.6976 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4366 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7012 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1399 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8292 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3764 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5467 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6323 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9491 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.6909 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6138 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.75
20 day DMA 22.94
35 day DMA 22.79
50 day DMA 22.63
100 day DMA 22.05
150 day DMA 20.99
200 day DMA 21.08

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.722.67
12 day EMA22.7922.7622.76
20 day EMA22.822.7922.79
35 day EMA22.7322.7222.72
50 day EMA22.6222.6122.6

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6622.58
12 day SMA22.7522.822.88
20 day SMA22.9422.9522.96
35 day SMA22.7922.7822.78
50 day SMA22.6322.6122.61
100 day SMA22.0522.0221.98
150 day SMA20.9920.9720.95
200 day SMA21.0821.0721.07
Back to top | Use Dark Theme