WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 21.99 and 22.2 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.16 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.37 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.09 (-0.59%) |
22.28 |
22.09 - 22.30 |
1.3269 times |
Thu 28 August 2025 |
22.22 (0.14%) |
22.19 |
22.13 - 22.41 |
0.762 times |
Wed 27 August 2025 |
22.19 (-0.58%) |
22.40 |
22.10 - 22.40 |
1.514 times |
Tue 26 August 2025 |
22.32 (1.36%) |
21.99 |
21.99 - 22.40 |
1.26 times |
Mon 25 August 2025 |
22.02 (-0.59%) |
22.04 |
22.00 - 22.24 |
0.859 times |
Fri 22 August 2025 |
22.15 (0.64%) |
22.11 |
22.09 - 22.25 |
0.8055 times |
Thu 21 August 2025 |
22.01 (-0.41%) |
22.10 |
21.96 - 22.11 |
0.6651 times |
Wed 20 August 2025 |
22.10 (1.28%) |
21.90 |
21.78 - 22.15 |
1.0996 times |
Tue 19 August 2025 |
21.82 (-0.46%) |
21.90 |
21.82 - 22.01 |
0.7854 times |
Mon 18 August 2025 |
21.92 (-0.36%) |
22.00 |
21.81 - 22.10 |
0.9225 times |
Fri 15 August 2025 |
22.00 (0.32%) |
22.03 |
21.80 - 22.03 |
1.3269 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 22.04 and 22.46 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.163333333333 | | Weekly Target 4 | 22.34 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.09 (-0.27%) |
22.04 |
21.99 - 22.41 |
1.0904 times |
Fri 22 August 2025 |
22.15 (0.68%) |
22.00 |
21.78 - 22.25 |
0.8152 times |
Fri 15 August 2025 |
22.00 (0.23%) |
22.07 |
21.77 - 22.40 |
1.3266 times |
Fri 08 August 2025 |
21.95 (0.6%) |
21.80 |
21.78 - 22.19 |
0.8649 times |
Fri 01 August 2025 |
21.82 (-1.13%) |
22.02 |
21.75 - 22.14 |
1.0241 times |
Fri 25 July 2025 |
22.07 (-0.45%) |
22.25 |
21.92 - 22.40 |
1.1821 times |
Fri 18 July 2025 |
22.17 (-1.2%) |
22.26 |
21.97 - 22.40 |
0.9338 times |
Fri 11 July 2025 |
22.44 (-0.09%) |
22.50 |
22.21 - 22.62 |
0.9439 times |
Thu 03 July 2025 |
22.46 (1.35%) |
22.10 |
21.96 - 22.50 |
0.6171 times |
Fri 27 June 2025 |
22.16 (0.96%) |
22.06 |
21.82 - 22.48 |
1.2018 times |
Fri 20 June 2025 |
21.95 (-0.77%) |
22.11 |
21.90 - 22.36 |
0.8057 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 21.92 and 22.58 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 22.083333333333 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.09 (0.27%) |
21.85 |
21.75 - 22.41 |
0.9657 times |
Thu 31 July 2025 |
22.03 (-0.27%) |
22.20 |
21.88 - 22.62 |
0.907 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
0.9343 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
0.9805 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
0.9975 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.6428 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.3306 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
0.9609 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
0.9732 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.3075 times |
Thu 31 October 2024 |
22.50 (0.4%) |
22.28 |
22.24 - 22.77 |
0.6521 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 22.06 | | 20 day DMA | 22.03 | | 35 day DMA | 22.07 | | 50 day DMA | 22.12 | | 100 day DMA | 22.44 | | 150 day DMA | 22.88 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 22.17 | 22.15 | | 12 day EMA | 22.1 | 22.1 | 22.08 | | 20 day EMA | 22.08 | 22.08 | 22.06 | | 35 day EMA | 22.1 | 22.1 | 22.09 | | 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 22.18 | 22.14 | | 12 day SMA | 22.06 | 22.05 | 22.02 | | 20 day SMA | 22.03 | 22.03 | 22.01 | | 35 day SMA | 22.07 | 22.08 | 22.09 | | 50 day SMA | 22.12 | 22.12 | 22.12 | | 100 day SMA | 22.44 | 22.43 | 22.43 | | 150 day SMA | 22.88 | 22.9 | 22.91 | | 200 day SMA | 22.98 | 22.98 | 22.98 |
|
|
