WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.31 and 21.57

Daily Target 121.09
Daily Target 221.26
Daily Target 321.353333333333
Daily Target 421.52
Daily Target 521.61

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 21.42 (0.71%) 21.22 21.19 - 21.45 0.7806 times
Fri 02 October 2026 21.27 (0.05%) 21.46 21.07 - 21.56 0.9852 times
Thu 01 October 2026 21.26 (0.28%) 21.15 21.00 - 21.54 2.2656 times
Wed 30 September 2026 21.20 (-1.07%) 21.39 21.18 - 21.55 1.1233 times
Tue 29 September 2026 21.43 (-0.56%) 21.60 21.40 - 21.60 0.4522 times
Mon 28 September 2026 21.55 (-0.23%) 21.70 21.52 - 21.72 0.4712 times
Fri 25 September 2026 21.60 (0.42%) 21.51 21.27 - 21.60 0.5283 times
Thu 24 September 2026 21.51 (0.75%) 21.52 21.30 - 21.56 1.1423 times
Wed 23 September 2026 21.35 (-0.14%) 21.31 21.14 - 21.47 0.8948 times
Tue 22 September 2026 21.38 (0.42%) 21.37 21.27 - 21.62 1.3565 times
Mon 21 September 2026 21.29 (0.33%) 21.23 21.15 - 21.33 1.4898 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.31 and 21.57

Weekly Target 121.09
Weekly Target 221.26
Weekly Target 321.353333333333
Weekly Target 421.52
Weekly Target 521.61

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 21.42 (0.71%) 21.22 21.19 - 21.45 0.1256 times
Fri 02 October 2026 21.27 (-1.53%) 21.70 21.00 - 21.72 0.8522 times
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 0.8706 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 0.8507 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.5337 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.915 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.8737 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.1799 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.3308 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.4678 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.3292 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.21 and 21.77

Monthly Target 120.77
Monthly Target 221.09
Monthly Target 321.326666666667
Monthly Target 421.65
Monthly Target 521.89

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 21.42 (1.04%) 21.15 21.00 - 21.56 0.1303 times
Wed 30 September 2026 21.20 (-2.03%) 21.48 21.14 - 22.30 0.6704 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.2087 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 1.0296 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.7548 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 1.138 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.7122 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 1.1438 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.8594 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.3527 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 2.2451 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.37
20 day DMA 21.42
35 day DMA 21.54
50 day DMA 21.57
100 day DMA 22.08
150 day DMA 22.23
200 day DMA 21.86

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3221.35
12 day EMA21.3921.3821.4
20 day EMA21.4321.4321.45
35 day EMA21.5121.5221.54
50 day EMA21.5921.621.61

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3421.41
12 day SMA21.3721.3721.37
20 day SMA21.4221.4521.48
35 day SMA21.5421.5521.56
50 day SMA21.5721.5921.6
100 day SMA22.0822.122.12
150 day SMA22.2322.2322.24
200 day SMA21.8621.8521.84
Back to top | Use Dark Theme