WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.34 and 21.81

Daily Target 121.24
Daily Target 221.44
Daily Target 321.713333333333
Daily Target 421.91
Daily Target 522.18

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 28 August 2026 21.63 (-0.46%) 21.95 21.52 - 21.99 1.0962 times
Thu 27 August 2026 21.73 (0.18%) 21.78 21.60 - 21.99 1.1372 times
Wed 26 August 2026 21.69 (0.32%) 21.74 21.48 - 21.86 1.0813 times
Tue 25 August 2026 21.62 (0.65%) 21.65 21.51 - 21.74 0.5928 times
Mon 24 August 2026 21.48 (-0.37%) 21.57 21.39 - 21.74 0.3468 times
Fri 21 August 2026 21.56 (0.14%) 21.52 21.26 - 21.70 1.044 times
Thu 20 August 2026 21.53 (-0.87%) 21.56 21.40 - 21.75 0.7644 times
Wed 19 August 2026 21.72 (0.09%) 21.96 21.60 - 21.96 2.0134 times
Tue 18 August 2026 21.70 (0.18%) 21.52 21.52 - 21.79 0.8911 times
Mon 17 August 2026 21.66 (-0.18%) 21.71 21.42 - 21.88 1.0328 times
Fri 14 August 2026 21.70 (0.14%) 21.54 21.54 - 21.75 0.906 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.51 and 22.11

Weekly Target 121.07
Weekly Target 221.35
Weekly Target 321.67
Weekly Target 421.95
Weekly Target 522.27

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.7677 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.0369 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.1694 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.1687 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.1681 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.0397 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.7772 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.374 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 0.9492 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.5491 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.6197 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.75 and 21.87

Monthly Target 120.45
Monthly Target 221.04
Monthly Target 321.57
Monthly Target 422.16
Monthly Target 522.69

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 28 August 2026 21.63 (-0.05%) 21.83 20.98 - 22.10 0.8439 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.7389 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5417 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.8166 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.5111 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.8209 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.3344 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.9707 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.6112 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.8106 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.9108 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.64
20 day DMA 21.59
35 day DMA 21.74
50 day DMA 21.92
100 day DMA 22.41
150 day DMA 22.23
200 day DMA 21.52

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6621.62
12 day EMA21.6521.6521.63
20 day EMA21.6821.6921.69
35 day EMA21.8321.8421.85
50 day EMA2222.0122.02

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6221.58
12 day SMA21.6421.6821.66
20 day SMA21.5921.5921.59
35 day SMA21.7421.7521.76
50 day SMA21.9221.9421.96
100 day SMA22.4122.4222.42
150 day SMA22.2322.2322.22
200 day SMA21.5221.5121.49
Back to top | Use Dark Theme