WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 22.33 and 22.65 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.393333333333 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.71 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (-0.36%) |
22.43 |
22.21 - 22.53 |
0.976 times |
Thu 10 July 2025 |
22.52 (-0.18%) |
22.60 |
22.43 - 22.60 |
0.7472 times |
Wed 09 July 2025 |
22.56 (0.13%) |
22.58 |
22.40 - 22.60 |
1.3836 times |
Tue 08 July 2025 |
22.53 (0.58%) |
22.45 |
22.31 - 22.62 |
1.1512 times |
Mon 07 July 2025 |
22.40 (-0.27%) |
22.50 |
22.22 - 22.57 |
1.0404 times |
Thu 03 July 2025 |
22.46 (0.36%) |
22.44 |
22.28 - 22.50 |
0.2967 times |
Wed 02 July 2025 |
22.38 (0.63%) |
22.12 |
22.12 - 22.45 |
0.7329 times |
Tue 01 July 2025 |
22.24 (0.68%) |
22.20 |
21.97 - 22.31 |
1.0797 times |
Mon 30 June 2025 |
22.09 (-0.32%) |
22.10 |
21.96 - 22.23 |
1.355 times |
Fri 27 June 2025 |
22.16 (-0.85%) |
22.46 |
22.07 - 22.48 |
1.237 times |
Thu 26 June 2025 |
22.35 (2.1%) |
21.85 |
21.85 - 22.35 |
1.4587 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 22.12 and 22.53 | Weekly Target 1 | 22.01 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.423333333333 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (-0.09%) |
22.50 |
22.21 - 22.62 |
0.9749 times |
Thu 03 July 2025 |
22.46 (1.35%) |
22.10 |
21.96 - 22.50 |
0.6374 times |
Fri 27 June 2025 |
22.16 (0.96%) |
22.06 |
21.82 - 22.48 |
1.2413 times |
Fri 20 June 2025 |
21.95 (-0.77%) |
22.11 |
21.90 - 22.36 |
0.8321 times |
Fri 13 June 2025 |
22.12 (-0.27%) |
22.18 |
22.06 - 22.45 |
1.0229 times |
Fri 06 June 2025 |
22.18 (0.27%) |
22.12 |
21.90 - 22.39 |
1.0637 times |
Fri 30 May 2025 |
22.12 (-0.72%) |
22.28 |
22.03 - 22.55 |
1.213 times |
Fri 23 May 2025 |
22.28 (-2.02%) |
22.79 |
22.20 - 22.90 |
1.0551 times |
Fri 16 May 2025 |
22.74 (-1.43%) |
23.37 |
22.45 - 23.59 |
1.1801 times |
Fri 09 May 2025 |
23.07 (-0.86%) |
23.27 |
22.80 - 23.46 |
0.7795 times |
Fri 02 May 2025 |
23.27 (-1.61%) |
23.65 |
22.60 - 23.80 |
0.7512 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 22.21 and 22.86 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.44 (1.58%) |
22.20 |
21.97 - 22.62 |
0.3185 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
1.0303 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
1.0812 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
1.1001 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.7089 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.4673 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
1.0597 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
1.0732 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.4418 times |
Thu 31 October 2024 |
22.50 (0.4%) |
22.28 |
22.24 - 22.77 |
0.7191 times |
Mon 30 September 2024 |
22.41 (-1.45%) |
22.27 |
21.19 - 22.75 |
0.5772 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 22.49 | | 12 day DMA | 22.34 | | 20 day DMA | 22.23 | | 35 day DMA | 22.23 | | 50 day DMA | 22.51 | | 100 day DMA | 22.95 | | 150 day DMA | 23.21 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 22.47 | 22.45 | | 12 day EMA | 22.37 | 22.36 | 22.33 | | 20 day EMA | 22.35 | 22.34 | 22.32 | | 35 day EMA | 22.46 | 22.46 | 22.46 | | 50 day EMA | 22.59 | 22.6 | 22.6 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.49 | 22.49 | 22.47 | | 12 day SMA | 22.34 | 22.3 | 22.25 | | 20 day SMA | 22.23 | 22.23 | 22.22 | | 35 day SMA | 22.23 | 22.24 | 22.25 | | 50 day SMA | 22.51 | 22.53 | 22.56 | | 100 day SMA | 22.95 | 22.96 | 22.97 | | 150 day SMA | 23.21 | 23.22 | 23.23 | | 200 day SMA | 23.04 | 23.04 | 23.04 |
|
|
