WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.09 and 21.61

Daily Target 120.7
Daily Target 220.96
Daily Target 321.223333333333
Daily Target 421.48
Daily Target 521.74

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 20 February 2026 21.21 (1.29%) 20.97 20.97 - 21.49 1.4121 times
Thu 19 February 2026 20.94 (-1.87%) 21.27 20.78 - 21.42 1.3588 times
Wed 18 February 2026 21.34 (0.71%) 21.11 21.07 - 21.53 0.857 times
Tue 17 February 2026 21.19 (-0.61%) 21.40 21.01 - 21.40 0.3064 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.5151 times
Fri 13 February 2026 21.32 (0.8%) 21.23 21.11 - 21.40 0.5151 times
Thu 12 February 2026 21.15 (-1.63%) 21.68 21.15 - 21.70 1.5497 times
Wed 11 February 2026 21.50 (1.51%) 21.14 21.14 - 21.55 1.9671 times
Tue 10 February 2026 21.18 (-0.19%) 21.15 21.01 - 21.40 0.5884 times
Mon 09 February 2026 21.22 (2.61%) 20.75 20.75 - 21.24 0.9303 times
Fri 06 February 2026 20.68 (-4.3%) 21.05 20.46 - 21.05 1.7296 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.62 and 21.37

Weekly Target 120.42
Weekly Target 220.82
Weekly Target 321.173333333333
Weekly Target 421.57
Weekly Target 521.92

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.8774 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1149 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.2378 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 2.0073 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.1982 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.658 times
Fri 16 January 2026 20.85 (2.71%) 20.25 20.11 - 21.16 1.1846 times
Fri 09 January 2026 20.30 (7.12%) 18.99 18.82 - 20.42 1.1492 times
Fri 02 January 2026 18.95 (2.43%) 18.55 18.33 - 19.42 1.0482 times
Mon 29 December 2025 18.50 (-0.86%) 18.55 18.33 - 18.59 0.5243 times
Fri 26 December 2025 18.66 (-2.3%) 19.10 18.60 - 19.50 1.3557 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 19.92 and 21.76

Monthly Target 119.48
Monthly Target 220.35
Monthly Target 321.323333333333
Monthly Target 422.19
Monthly Target 523.16

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 20 February 2026 21.21 (-1.16%) 21.57 20.46 - 22.30 0.8286 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8513 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4129 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5878 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6757 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9743 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7093 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6301 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.649 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.6811 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 0.693 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.22
20 day DMA 21.35
35 day DMA 20.94
50 day DMA 20.39
100 day DMA 19.9
150 day DMA 20.55
200 day DMA 21

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1721.29
12 day EMA21.2321.2321.28
20 day EMA21.1621.1621.18
35 day EMA20.7920.7620.75
50 day EMA20.3620.3320.3

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2221.26
12 day SMA21.2221.2721.35
20 day SMA21.3521.3521.37
35 day SMA20.9420.8820.81
50 day SMA20.3920.3520.31
100 day SMA19.919.919.9
150 day SMA20.5520.5520.56
200 day SMA2121.0121.02
Back to top | Use Dark Theme