Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.75 and 22.3
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.46 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.79 (-0.5%) | 21.77 | 21.70 - 22.25 | 3.3544 times | Wed 15 July 2026 | 21.90 (-0.64%) | 22.24 | 21.77 - 22.24 | 0.8355 times | Tue 14 July 2026 | 22.04 (-0.23%) | 22.05 | 21.75 - 22.31 | 0.4177 times | Mon 13 July 2026 | 22.09 (0.78%) | 21.81 | 21.81 - 22.44 | 0.6671 times | Fri 10 July 2026 | 21.92 (-0.86%) | 22.21 | 21.86 - 22.52 | 0.5765 times | Thu 09 July 2026 | 22.11 (-0.63%) | 22.29 | 21.70 - 22.54 | 1.2964 times | Wed 08 July 2026 | 22.25 (-0.18%) | 22.38 | 22.22 - 22.38 | 0.2711 times | Tue 07 July 2026 | 22.29 (0.86%) | 22.11 | 22.10 - 22.32 | 0.3741 times | Mon 06 July 2026 | 22.10 (-1.16%) | 22.19 | 22.02 - 22.45 | 1.8798 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.49 | 22.26 - 22.52 | 0.3273 times | Wed 01 July 2026 | 22.29 (0.13%) | 22.37 | 22.27 - 22.89 | 0.5736 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.38 and 22.12
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.79 (-0.59%) | 21.81 | 21.70 - 22.44 | 1.3648 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 1.1379 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.6582 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.7429 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7703 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8364 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.1825 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0566 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9421 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.3083 times | Fri 08 May 2026 | 23.28 (-0.72%) | 22.55 | 22.55 - 23.53 | 1.1938 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.15 and 22.34
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.79 (-2.11%) | 22.37 | 21.70 - 22.89 | 0.3499 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5061 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.763 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4776 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.767 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2468 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.907 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.5054 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6918 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7854 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0381 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.03 | 22.09 |
| 12 day EMA | 22.13 | 22.19 | 22.24 |
| 20 day EMA | 22.3 | 22.35 | 22.4 |
| 35 day EMA | 22.48 | 22.52 | 22.56 |
| 50 day EMA | 22.69 | 22.73 | 22.76 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.01 | 22.08 |
| 12 day SMA | 22.12 | 22.18 | 22.24 |
| 20 day SMA | 22.32 | 22.4 | 22.46 |
| 35 day SMA | 22.67 | 22.7 | 22.72 |
| 50 day SMA | 22.78 | 22.79 | 22.81 |
| 100 day SMA | 22.55 | 22.54 | 22.53 |
| 150 day SMA | 21.83 | 21.81 | 21.79 |
| 200 day SMA | 21.23 | 21.22 | 21.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.