WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 18.58 and 18.88 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.653333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.95 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.66 (-0.16%) |
18.55 |
18.50 - 18.80 |
1.4817 times |
Thu 06 November 2025 |
18.69 (0.16%) |
18.73 |
18.50 - 18.99 |
0.765 times |
Wed 05 November 2025 |
18.66 (0.86%) |
18.61 |
18.60 - 18.90 |
0.4231 times |
Tue 04 November 2025 |
18.50 (-1.91%) |
18.54 |
18.50 - 19.09 |
1.2479 times |
Fri 31 October 2025 |
18.86 (0%) |
18.96 |
18.80 - 19.40 |
1.0695 times |
Fri 31 October 2025 |
18.86 (-0.47%) |
18.96 |
18.80 - 19.40 |
1.0695 times |
Thu 30 October 2025 |
18.95 (0%) |
18.96 |
18.11 - 19.43 |
1.1974 times |
Wed 29 October 2025 |
18.95 (-1.86%) |
19.30 |
18.93 - 19.36 |
1.1778 times |
Tue 28 October 2025 |
19.31 (-1.63%) |
19.60 |
19.16 - 19.61 |
1.0582 times |
Mon 27 October 2025 |
19.63 (-1.21%) |
19.87 |
19.59 - 20.00 |
0.51 times |
Fri 24 October 2025 |
19.87 (2.79%) |
19.53 |
19.51 - 19.99 |
0.4511 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 18.58 and 19.17 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.66 (-1.06%) |
18.54 |
18.50 - 19.09 |
1.3856 times |
Fri 31 October 2025 |
18.86 (0%) |
18.96 |
18.80 - 19.40 |
0.3782 times |
Fri 31 October 2025 |
18.86 (-5.08%) |
19.87 |
18.11 - 20.00 |
1.773 times |
Fri 24 October 2025 |
19.87 (-0.4%) |
20.01 |
19.33 - 20.28 |
1.6587 times |
Fri 17 October 2025 |
19.95 (-3.16%) |
20.61 |
19.92 - 20.92 |
0.697 times |
Fri 10 October 2025 |
20.60 (-3.78%) |
21.41 |
20.60 - 21.42 |
0.6909 times |
Fri 03 October 2025 |
21.41 (2.2%) |
20.99 |
20.72 - 21.46 |
1.2315 times |
Fri 26 September 2025 |
20.95 (-0.9%) |
21.15 |
20.63 - 21.26 |
0.8563 times |
Fri 19 September 2025 |
21.14 (-2.36%) |
21.73 |
21.08 - 21.90 |
0.6197 times |
Fri 12 September 2025 |
21.65 (-1.1%) |
21.84 |
21.58 - 22.01 |
0.7089 times |
Fri 05 September 2025 |
21.89 (-0.91%) |
22.07 |
21.76 - 22.22 |
0.4265 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 18.58 and 19.17 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 18.75 | | Monthly Target 4 | 19 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.66 (-1.06%) |
18.54 |
18.50 - 19.09 |
0.5214 times |
Fri 31 October 2025 |
18.86 (-10.15%) |
20.90 |
18.11 - 21.45 |
2.1512 times |
Tue 30 September 2025 |
20.99 (-4.98%) |
22.07 |
20.63 - 22.22 |
1.2508 times |
Fri 29 August 2025 |
22.09 (0.27%) |
21.85 |
21.75 - 22.41 |
0.9106 times |
Thu 31 July 2025 |
22.03 (-0.27%) |
22.20 |
21.88 - 22.62 |
0.8089 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
0.8332 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
0.8744 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
0.8896 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.5733 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.1866 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
0.857 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 19.02 | | 20 day DMA | 19.52 | | 35 day DMA | 20.16 | | 50 day DMA | 20.65 | | 100 day DMA | 21.38 | | 150 day DMA | 21.84 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.76 | 18.79 | | 12 day EMA | 19.05 | 19.12 | 19.2 | | 20 day EMA | 19.43 | 19.51 | 19.6 | | 35 day EMA | 20 | 20.08 | 20.16 | | 50 day EMA | 20.58 | 20.66 | 20.74 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.71 | 18.77 | | 12 day SMA | 19.02 | 19.14 | 19.24 | | 20 day SMA | 19.52 | 19.62 | 19.74 | | 35 day SMA | 20.16 | 20.23 | 20.31 | | 50 day SMA | 20.65 | 20.71 | 20.78 | | 100 day SMA | 21.38 | 21.42 | 21.45 | | 150 day SMA | 21.84 | 21.86 | 21.88 | | 200 day SMA | 22.32 | 22.35 | 22.38 |
|
|
