WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 22.93 and 23.33 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.016666666667 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.42 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.05 (0.35%) |
22.91 |
22.80 - 23.20 |
0.8432 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
1.2536 times |
Wed 16 April 2025 |
22.97 (0.13%) |
22.80 |
22.80 - 23.22 |
0 times |
Tue 15 April 2025 |
22.94 (2.18%) |
22.60 |
22.60 - 23.15 |
2.015 times |
Mon 14 April 2025 |
22.45 (-0.13%) |
22.49 |
22.21 - 22.72 |
2.4068 times |
Fri 11 April 2025 |
22.48 (2.18%) |
22.14 |
22.03 - 22.85 |
2.3116 times |
Thu 10 April 2025 |
22.00 (-3.13%) |
22.47 |
21.77 - 22.70 |
1.1698 times |
Wed 09 April 2025 |
22.71 (5.09%) |
21.48 |
21.41 - 22.81 |
3.9404 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 22.93 and 23.35 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.023333333333 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.05 (0.35%) |
22.80 |
22.80 - 23.22 |
0.1607 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0.2389 times |
Wed 16 April 2025 |
22.97 (2.18%) |
22.49 |
22.21 - 23.22 |
0.8428 times |
Fri 11 April 2025 |
22.48 (-1.88%) |
22.55 |
21.41 - 22.85 |
3.4672 times |
Fri 04 April 2025 |
22.91 (-0.74%) |
23.07 |
22.67 - 23.45 |
1.6781 times |
Fri 28 March 2025 |
23.08 (-0.35%) |
23.40 |
23.00 - 23.49 |
0.7201 times |
Fri 21 March 2025 |
23.16 (-0.6%) |
23.25 |
23.10 - 23.66 |
1.3687 times |
Fri 14 March 2025 |
23.30 (-3.76%) |
24.21 |
23.22 - 24.58 |
1.5234 times |
Fri 07 March 2025 |
24.21 (0.88%) |
24.17 |
23.56 - 24.25 |
1.1634 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 22.23 and 24.27 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.636666666667 | | Monthly Target 4 | 23.86 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.05 (-0.17%) |
23.00 |
21.41 - 23.45 |
0.9207 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.7255 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.5017 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
1.0845 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
1.0983 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.4756 times |
Thu 31 October 2024 |
22.50 (0.4%) |
22.28 |
22.24 - 22.77 |
0.7359 times |
Mon 30 September 2024 |
22.41 (-1.45%) |
22.27 |
21.19 - 22.75 |
0.5907 times |
Fri 30 August 2024 |
22.74 (-0.83%) |
22.99 |
21.92 - 23.19 |
0.9554 times |
Wed 31 July 2024 |
22.93 (1.55%) |
22.69 |
22.40 - 23.60 |
0.9115 times |
Fri 28 June 2024 |
22.58 (-3.38%) |
23.32 |
21.57 - 23.32 |
0.7941 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 22.67 | | 20 day DMA | 22.83 | | 35 day DMA | 23.15 | | 50 day DMA | 23.39 | | 100 day DMA | 23.55 | | 150 day DMA | 23.18 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.92 | 22.9 | | 12 day EMA | 22.88 | 22.85 | 22.83 | | 20 day EMA | 22.93 | 22.92 | 22.92 | | 35 day EMA | 23.16 | 23.17 | 23.18 | | 50 day EMA | 23.45 | 23.47 | 23.49 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.97 | 22.96 | | 12 day SMA | 22.67 | 22.6 | 22.59 | | 20 day SMA | 22.83 | 22.84 | 22.85 | | 35 day SMA | 23.15 | 23.18 | 23.21 | | 50 day SMA | 23.39 | 23.41 | 23.45 | | 100 day SMA | 23.55 | 23.54 | 23.54 | | 150 day SMA | 23.18 | 23.17 | 23.17 | | 200 day SMA | 23.09 | 23.09 | 23.08 |
|
|
