CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 15.58 and 15.79

Daily Target 115.53
Daily Target 215.63
Daily Target 315.743333333333
Daily Target 415.84
Daily Target 515.95

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.72 (-0.82%) 15.74 15.65 - 15.86 1.1897 times
Thu 29 October 2026 15.85 (0.06%) 15.89 15.49 - 15.90 1.5637 times
Wed 28 October 2026 15.84 (-0.63%) 15.97 15.66 - 15.97 0.8458 times
Tue 27 October 2026 15.94 (0.13%) 15.92 15.82 - 16.02 0.8372 times
Mon 26 October 2026 15.92 (-0.75%) 16.03 15.82 - 16.12 0.9781 times
Fri 23 October 2026 16.04 (-0.31%) 16.01 15.85 - 16.14 0.8606 times
Thu 22 October 2026 16.09 (0.44%) 15.96 15.96 - 16.13 0.9836 times
Wed 21 October 2026 16.02 (-0.25%) 16.00 15.88 - 16.05 0.7505 times
Tue 20 October 2026 16.06 (0.5%) 16.01 15.96 - 16.10 0.9683 times
Mon 19 October 2026 15.98 (-0.5%) 16.19 15.96 - 16.19 1.0224 times
Fri 16 October 2026 16.06 (-0.5%) 16.16 16.01 - 16.35 1.1651 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 15.29 and 15.92

Weekly Target 115.15
Weekly Target 215.43
Weekly Target 315.776666666667
Weekly Target 416.06
Weekly Target 516.41

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.72 (-2%) 16.03 15.49 - 16.12 0.9798 times
Fri 23 October 2026 16.04 (-0.12%) 16.19 15.85 - 16.19 0.8297 times
Fri 16 October 2026 16.06 (0.82%) 15.84 15.45 - 16.35 0.9277 times
Fri 09 October 2026 15.93 (-0.93%) 16.08 15.81 - 16.27 1.3298 times
Fri 02 October 2026 16.08 (-0.43%) 16.13 15.62 - 16.39 1.3872 times
Fri 25 September 2026 16.15 (-3.29%) 16.80 16.05 - 16.88 1.2107 times
Fri 18 September 2026 16.70 (-1.01%) 16.78 16.39 - 16.94 0.7916 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.0336 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 0.5897 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 0.9202 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 0.7017 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 15.59 and 16.53

Monthly Target 114.91
Monthly Target 215.32
Monthly Target 315.853333333333
Monthly Target 416.26
Monthly Target 516.79

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.72 (-0.63%) 15.66 15.45 - 16.39 1.6557 times
Wed 30 September 2026 15.82 (-5.55%) 16.75 15.78 - 16.96 1.5564 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 0.9948 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.6573 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.1655 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.733 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6208 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.8587 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.7913 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 0.9665 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.6376 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.97
20 day DMA 15.96
35 day DMA 16.15
50 day DMA 16.34
100 day DMA 16.84
150 day DMA 17.25
200 day DMA 17.56

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.915.93
12 day EMA15.9215.9615.98
20 day EMA15.9916.0216.04
35 day EMA16.1616.1916.21
50 day EMA16.3416.3716.39

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9215.97
12 day SMA15.9715.9815.98
20 day SMA15.9615.9815.99
35 day SMA16.1516.1816.2
50 day SMA16.3416.3616.38
100 day SMA16.8416.8616.87
150 day SMA17.2517.2717.28
200 day SMA17.5617.5717.59
Back to top | Use Dark Theme