CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-J are 19.41 and 19.53 | Daily Target 1 | 19.38 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.62 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.51 (0.31%) |
19.53 |
19.43 - 19.55 |
1.0659 times |
Thu 23 October 2025 |
19.45 (-0.05%) |
19.36 |
19.36 - 19.48 |
0.8323 times |
Wed 22 October 2025 |
19.46 (-0.61%) |
19.58 |
19.37 - 19.59 |
1.0909 times |
Tue 21 October 2025 |
19.58 (0.62%) |
19.47 |
19.45 - 19.62 |
1.2015 times |
Mon 20 October 2025 |
19.46 (1.04%) |
19.36 |
19.26 - 19.52 |
0.9679 times |
Fri 17 October 2025 |
19.26 (0.31%) |
19.23 |
19.17 - 19.35 |
1.1994 times |
Thu 16 October 2025 |
19.20 (-1.18%) |
19.46 |
19.16 - 19.46 |
1.0409 times |
Wed 15 October 2025 |
19.43 (1.04%) |
19.27 |
19.27 - 19.43 |
0.6904 times |
Tue 14 October 2025 |
19.23 (-0.31%) |
19.25 |
19.10 - 19.35 |
0.8385 times |
Mon 13 October 2025 |
19.29 (0.57%) |
19.26 |
19.19 - 19.38 |
1.0722 times |
Fri 10 October 2025 |
19.18 (-1.13%) |
19.39 |
19.13 - 19.44 |
1.1452 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-J are 19.39 and 19.75 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.463333333333 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.51 (1.3%) |
19.36 |
19.26 - 19.62 |
0.5368 times |
Fri 17 October 2025 |
19.26 (0.42%) |
19.26 |
19.10 - 19.46 |
0.5038 times |
Fri 10 October 2025 |
19.18 (-1.59%) |
19.52 |
19.13 - 19.61 |
0.7523 times |
Fri 03 October 2025 |
19.49 (-0.86%) |
19.68 |
19.24 - 19.73 |
0.542 times |
Fri 26 September 2025 |
19.66 (-2.19%) |
20.10 |
19.51 - 20.10 |
3.4793 times |
Fri 19 September 2025 |
20.10 (-0.3%) |
20.15 |
19.87 - 20.30 |
0.8765 times |
Fri 12 September 2025 |
20.16 (3.01%) |
19.61 |
19.61 - 20.25 |
0.8923 times |
Fri 05 September 2025 |
19.57 (4.04%) |
18.80 |
18.75 - 19.58 |
0.7339 times |
Fri 29 August 2025 |
18.81 (0%) |
18.92 |
18.79 - 19.03 |
0.4513 times |
Fri 29 August 2025 |
18.81 (-1.36%) |
19.08 |
18.77 - 19.08 |
1.232 times |
Fri 22 August 2025 |
19.07 (2.14%) |
18.73 |
18.66 - 19.11 |
1.2118 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-J are 19.31 and 19.94 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 19.446666666667 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.51 (1.25%) |
19.31 |
19.10 - 19.73 |
0.4322 times |
Tue 30 September 2025 |
19.27 (2.45%) |
18.80 |
18.75 - 20.30 |
1.3899 times |
Fri 29 August 2025 |
18.81 (0.43%) |
18.80 |
18.61 - 19.11 |
0.9017 times |
Thu 31 July 2025 |
18.73 (5.4%) |
17.80 |
17.80 - 18.95 |
0.6525 times |
Mon 30 June 2025 |
17.77 (0%) |
17.85 |
17.65 - 18.15 |
0.8816 times |
Fri 30 May 2025 |
17.77 (-2.15%) |
18.25 |
17.35 - 18.32 |
0.9205 times |
Wed 30 April 2025 |
18.16 (0.11%) |
18.21 |
16.97 - 18.29 |
1.4207 times |
Mon 31 March 2025 |
18.14 (-6.64%) |
19.48 |
18.12 - 19.72 |
0.903 times |
Fri 28 February 2025 |
19.43 (1.73%) |
19.02 |
18.70 - 19.46 |
1.0274 times |
Fri 31 January 2025 |
19.10 (4.31%) |
18.40 |
17.62 - 19.48 |
1.4706 times |
Tue 31 December 2024 |
18.31 (-5.52%) |
19.54 |
17.85 - 19.60 |
1.6859 times |
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 19.37 | | 20 day DMA | 19.44 | | 35 day DMA | 19.66 | | 50 day DMA | 19.43 | | 100 day DMA | 18.9 | | 150 day DMA | 18.56 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.44 | 19.44 | | 12 day EMA | 19.44 | 19.43 | 19.43 | | 20 day EMA | 19.46 | 19.45 | 19.45 | | 35 day EMA | 19.4 | 19.39 | 19.39 | | 50 day EMA | 19.39 | 19.39 | 19.39 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.44 | 19.39 | | 12 day SMA | 19.37 | 19.37 | 19.38 | | 20 day SMA | 19.44 | 19.44 | 19.46 | | 35 day SMA | 19.66 | 19.65 | 19.64 | | 50 day SMA | 19.43 | 19.42 | 19.41 | | 100 day SMA | 18.9 | 18.88 | 18.87 | | 150 day SMA | 18.56 | 18.55 | 18.55 | | 200 day SMA | 18.65 | 18.65 | 18.64 |
|
|
