CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-J are 17.23 and 17.39 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.363333333333 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.52 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-0.35%) |
17.46 |
17.31 - 17.47 |
0.6792 times |
Wed 16 April 2025 |
17.37 (0%) |
17.27 |
17.20 - 17.46 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.27 |
17.20 - 17.46 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.27 |
17.19 - 17.46 |
0.8218 times |
Wed 16 April 2025 |
17.37 (0%) |
17.27 |
17.20 - 17.46 |
0 times |
Wed 16 April 2025 |
17.37 (0.58%) |
17.27 |
17.20 - 17.46 |
0 times |
Tue 15 April 2025 |
17.27 (0.58%) |
17.26 |
17.18 - 17.35 |
1.0854 times |
Mon 14 April 2025 |
17.17 (1%) |
17.12 |
17.06 - 17.33 |
0.9782 times |
Fri 11 April 2025 |
17.00 (-1.16%) |
17.08 |
16.97 - 17.14 |
4.6827 times |
Thu 10 April 2025 |
17.20 (-2.6%) |
17.58 |
17.14 - 17.65 |
1.7526 times |
Wed 09 April 2025 |
17.66 (0.34%) |
17.40 |
17.25 - 17.82 |
3.8049 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-J are 17.26 and 17.53 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.326666666667 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-0.35%) |
17.27 |
17.20 - 17.47 |
0.2344 times |
Wed 16 April 2025 |
17.37 (0%) |
17.27 |
17.20 - 17.46 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.27 |
17.19 - 17.46 |
0.2836 times |
Wed 16 April 2025 |
17.37 (0%) |
17.27 |
17.20 - 17.46 |
0 times |
Wed 16 April 2025 |
17.37 (2.18%) |
17.12 |
17.06 - 17.46 |
0.7121 times |
Fri 11 April 2025 |
17.00 (-5.76%) |
17.58 |
16.97 - 18.23 |
4.1121 times |
Fri 04 April 2025 |
18.04 (-1.8%) |
18.27 |
17.57 - 18.39 |
2.0304 times |
Fri 28 March 2025 |
18.37 (-4.02%) |
19.18 |
18.36 - 19.20 |
0.783 times |
Fri 21 March 2025 |
19.14 (0.68%) |
19.10 |
18.90 - 19.19 |
0.7278 times |
Fri 14 March 2025 |
19.01 (-0.47%) |
19.03 |
18.70 - 19.18 |
1.1166 times |
Fri 07 March 2025 |
19.10 (-1.7%) |
19.48 |
19.08 - 19.72 |
1.2615 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-J are 16.48 and 17.8 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.523333333333 | | Monthly Target 4 | 18.08 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-4.58%) |
18.21 |
16.97 - 18.29 |
1.0088 times |
Mon 31 March 2025 |
18.14 (-6.64%) |
19.48 |
18.12 - 19.72 |
0.79 times |
Fri 28 February 2025 |
19.43 (1.73%) |
19.02 |
18.70 - 19.46 |
0.8989 times |
Fri 31 January 2025 |
19.10 (4.31%) |
18.40 |
17.62 - 19.48 |
1.2867 times |
Tue 31 December 2024 |
18.31 (-5.52%) |
19.54 |
17.85 - 19.60 |
1.4751 times |
Tue 26 November 2024 |
19.38 (-1.22%) |
19.72 |
19.00 - 20.36 |
0.8307 times |
Thu 31 October 2024 |
19.62 (-3.02%) |
20.34 |
19.54 - 20.72 |
1.0609 times |
Mon 30 September 2024 |
20.23 (0.95%) |
20.18 |
19.90 - 20.85 |
1.1718 times |
Fri 30 August 2024 |
20.04 (6.99%) |
18.81 |
18.81 - 20.31 |
0.7883 times |
Wed 31 July 2024 |
18.73 (-0.43%) |
18.75 |
18.60 - 19.56 |
0.6889 times |
Fri 28 June 2024 |
18.81 (-0.63%) |
19.10 |
18.61 - 19.23 |
0.572 times |
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.34 | | 20 day DMA | 17.68 | | 35 day DMA | 18.28 | | 50 day DMA | 18.53 | | 100 day DMA | 18.65 | | 150 day DMA | 19.14 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.36 | 17.36 | | 12 day EMA | 17.48 | 17.51 | 17.53 | | 20 day EMA | 17.7 | 17.74 | 17.78 | | 35 day EMA | 18.05 | 18.09 | 18.13 | | 50 day EMA | 18.45 | 18.5 | 18.55 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.37 | 17.35 | | 12 day SMA | 17.34 | 17.38 | 17.43 | | 20 day SMA | 17.68 | 17.77 | 17.86 | | 35 day SMA | 18.28 | 18.34 | 18.4 | | 50 day SMA | 18.53 | 18.56 | 18.6 | | 100 day SMA | 18.65 | 18.67 | 18.68 | | 150 day SMA | 19.14 | 19.16 | 19.18 | | 200 day SMA | 19.26 | 19.27 | 19.28 |
|
|
