CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.17 and 17.34

Daily Target 117.13
Daily Target 217.21
Daily Target 317.3
Daily Target 417.38
Daily Target 517.47

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 22 June 2026 17.29 (-0.97%) 17.37 17.22 - 17.39 0.845 times
Thu 18 June 2026 17.46 (0.4%) 17.49 17.41 - 17.50 0.5485 times
Wed 17 June 2026 17.39 (-0.57%) 17.50 17.33 - 17.50 1.9117 times
Tue 16 June 2026 17.49 (0.17%) 17.42 17.38 - 17.50 2.1803 times
Mon 15 June 2026 17.46 (0.69%) 17.37 17.37 - 17.49 0.6254 times
Fri 12 June 2026 17.34 (0.06%) 17.27 17.25 - 17.34 0.4436 times
Thu 11 June 2026 17.33 (0.81%) 17.20 17.20 - 17.33 1.1399 times
Wed 10 June 2026 17.19 (-0.17%) 17.17 17.14 - 17.21 0.7235 times
Tue 09 June 2026 17.22 (-0.4%) 17.27 17.16 - 17.35 1.0637 times
Mon 08 June 2026 17.29 (0.12%) 17.33 17.27 - 17.38 0.5183 times
Fri 05 June 2026 17.27 (-0.69%) 17.38 17.21 - 17.39 0.6511 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.17 and 17.34

Weekly Target 117.13
Weekly Target 217.21
Weekly Target 317.3
Weekly Target 417.38
Weekly Target 517.47

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 22 June 2026 17.29 (-0.97%) 17.37 17.22 - 17.39 0.2677 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.6686 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.2323 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.3906 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.3363 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.339 times
Fri 15 May 2026 18.00 (-2.01%) 18.37 17.99 - 18.39 0.6631 times
Fri 08 May 2026 18.37 (0%) 18.32 18.23 - 18.43 0.447 times
Wed 06 May 2026 18.37 (0.71%) 18.24 18.14 - 18.38 0.425 times
Fri 01 May 2026 18.24 (-0.87%) 18.42 18.07 - 18.47 1.2302 times
Fri 24 April 2026 18.40 (-0.92%) 18.50 18.33 - 18.57 0.6512 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.94 and 17.49

Monthly Target 116.82
Monthly Target 217.06
Monthly Target 317.373333333333
Monthly Target 417.61
Monthly Target 517.92

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 22 June 2026 17.29 (-1.76%) 17.69 17.14 - 17.69 0.8382 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8027 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6798 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9403 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8665 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0584 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7933 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.0972 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6388 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.2846 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.8334 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.34
20 day DMA 17.44
35 day DMA 17.73
50 day DMA 17.93
100 day DMA 18.16
150 day DMA 18.2
200 day DMA 18.53

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4217.4
12 day EMA17.4117.4317.42
20 day EMA17.517.5217.53
35 day EMA17.6817.717.71
50 day EMA17.917.9317.95

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4317.4
12 day SMA17.3417.3517.35
20 day SMA17.4417.4617.47
35 day SMA17.7317.7517.78
50 day SMA17.9317.9517.97
100 day SMA18.1618.1718.18
150 day SMA18.218.2218.23
200 day SMA18.5318.5418.54
Back to top | Use Dark Theme