CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.22 and 17.32

Daily Target 117.2
Daily Target 217.24
Daily Target 317.296666666667
Daily Target 417.34
Daily Target 517.4

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 07 August 2026 17.29 (0.17%) 17.35 17.25 - 17.35 0.8105 times
Thu 06 August 2026 17.26 (-0.52%) 17.31 17.26 - 17.38 0.9274 times
Wed 05 August 2026 17.35 (-0.74%) 17.48 17.35 - 17.50 0.9812 times
Tue 04 August 2026 17.48 (0.34%) 17.47 17.44 - 17.48 1.0981 times
Mon 03 August 2026 17.42 (0.46%) 17.38 17.38 - 17.43 0.6791 times
Fri 31 July 2026 17.34 (0%) 17.30 17.27 - 17.42 1.6183 times
Thu 30 July 2026 17.34 (0.41%) 17.28 17.27 - 17.34 1.0141 times
Wed 29 July 2026 17.27 (-0.8%) 17.36 17.26 - 17.43 0.993 times
Tue 28 July 2026 17.41 (0.35%) 17.33 17.33 - 17.47 0.9944 times
Mon 27 July 2026 17.35 (0.23%) 17.41 17.30 - 17.41 0.884 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.5425 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.15 and 17.4

Weekly Target 117.1
Weekly Target 217.19
Weekly Target 317.346666666667
Weekly Target 417.44
Weekly Target 517.6

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.7957 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.9739 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.096 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.2308 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.9602 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.3071 times
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.6815 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.1341 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.6225 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.1983 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.3521 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.15 and 17.4

Monthly Target 117.1
Monthly Target 217.19
Monthly Target 317.346666666667
Monthly Target 417.44
Monthly Target 517.6

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.1603 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.767 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3599 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8554 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7244 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.0019 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.9233 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1278 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.9109 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1691 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6807 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.34
20 day DMA 17.42
35 day DMA 17.43
50 day DMA 17.43
100 day DMA 17.79
150 day DMA 18.04
200 day DMA 18.19

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3517.39
12 day EMA17.3617.3717.39
20 day EMA17.3917.417.42
35 day EMA17.4117.4217.43
50 day EMA17.4417.4517.46

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3717.39
12 day SMA17.3417.3517.37
20 day SMA17.4217.4217.44
35 day SMA17.4317.4317.44
50 day SMA17.4317.4417.45
100 day SMA17.7917.8117.82
150 day SMA18.0418.0518.05
200 day SMA18.1918.218.21
Back to top | Use Dark Theme