CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-J are 18.68 and 18.92 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.876666666667 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.12 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-0.27%) |
18.92 |
18.79 - 19.03 |
1.8465 times |
Thu 28 August 2025 |
18.86 (0.32%) |
18.91 |
18.79 - 18.91 |
0.3819 times |
Wed 27 August 2025 |
18.80 (-0.58%) |
18.83 |
18.77 - 18.87 |
0.6084 times |
Tue 26 August 2025 |
18.91 (-0.58%) |
19.07 |
18.86 - 19.07 |
0.4023 times |
Mon 25 August 2025 |
19.02 (-0.26%) |
19.08 |
18.94 - 19.08 |
1.8021 times |
Fri 22 August 2025 |
19.07 (1.22%) |
18.93 |
18.90 - 19.11 |
0.7301 times |
Thu 21 August 2025 |
18.84 (-0.42%) |
18.89 |
18.82 - 18.92 |
1.4442 times |
Wed 20 August 2025 |
18.92 (0.32%) |
18.94 |
18.79 - 18.94 |
0.9113 times |
Tue 19 August 2025 |
18.86 (0.75%) |
18.77 |
18.73 - 18.95 |
1.2657 times |
Mon 18 August 2025 |
18.72 (0.27%) |
18.73 |
18.66 - 18.77 |
0.6075 times |
Fri 15 August 2025 |
18.67 (-1.58%) |
18.72 |
18.61 - 18.77 |
0.4876 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-J are 18.64 and 18.95 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 18.886666666667 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-1.36%) |
19.08 |
18.77 - 19.08 |
1.5154 times |
Fri 22 August 2025 |
19.07 (2.14%) |
18.73 |
18.66 - 19.11 |
1.4905 times |
Fri 15 August 2025 |
18.67 (-1.32%) |
18.88 |
18.61 - 19.08 |
0.664 times |
Fri 08 August 2025 |
18.92 (0.85%) |
18.96 |
18.78 - 19.05 |
0.7078 times |
Fri 01 August 2025 |
18.76 (0.16%) |
18.74 |
18.58 - 18.95 |
0.8324 times |
Fri 25 July 2025 |
18.73 (0.48%) |
18.64 |
18.51 - 18.80 |
0.6944 times |
Fri 18 July 2025 |
18.64 (-0.32%) |
18.71 |
18.23 - 18.71 |
0.868 times |
Fri 11 July 2025 |
18.70 (0.65%) |
18.50 |
18.26 - 18.84 |
0.7878 times |
Thu 03 July 2025 |
18.58 (3.97%) |
17.89 |
17.77 - 18.64 |
1.3907 times |
Fri 27 June 2025 |
17.87 (0.51%) |
17.88 |
17.81 - 18.15 |
1.0491 times |
Fri 20 June 2025 |
17.78 (0.17%) |
17.67 |
17.65 - 17.89 |
0.4285 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-J are 18.71 and 19.21 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 18.843333333333 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (0.43%) |
18.80 |
18.61 - 19.11 |
0.7493 times |
Thu 31 July 2025 |
18.73 (5.4%) |
17.80 |
17.80 - 18.95 |
0.609 times |
Mon 30 June 2025 |
17.77 (0%) |
17.85 |
17.65 - 18.15 |
0.8228 times |
Fri 30 May 2025 |
17.77 (-2.15%) |
18.25 |
17.35 - 18.32 |
0.8591 times |
Wed 30 April 2025 |
18.16 (0.11%) |
18.21 |
16.97 - 18.29 |
1.326 times |
Mon 31 March 2025 |
18.14 (-6.64%) |
19.48 |
18.12 - 19.72 |
0.8428 times |
Fri 28 February 2025 |
19.43 (1.73%) |
19.02 |
18.70 - 19.46 |
0.9589 times |
Fri 31 January 2025 |
19.10 (4.31%) |
18.40 |
17.62 - 19.48 |
1.3726 times |
Tue 31 December 2024 |
18.31 (-5.52%) |
19.54 |
17.85 - 19.60 |
1.5735 times |
Tue 26 November 2024 |
19.38 (-1.22%) |
19.72 |
19.00 - 20.36 |
0.8861 times |
Thu 31 October 2024 |
19.62 (-3.02%) |
20.34 |
19.54 - 20.72 |
1.1316 times |
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.87 | | 20 day DMA | 18.9 | | 35 day DMA | 18.77 | | 50 day DMA | 18.59 | | 100 day DMA | 18.18 | | 150 day DMA | 18.43 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.88 | 18.89 | | 12 day EMA | 18.87 | 18.88 | 18.88 | | 20 day EMA | 18.85 | 18.85 | 18.85 | | 35 day EMA | 18.72 | 18.71 | 18.7 | | 50 day EMA | 18.56 | 18.55 | 18.54 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.93 | 18.93 | | 12 day SMA | 18.87 | 18.89 | 18.9 | | 20 day SMA | 18.9 | 18.89 | 18.89 | | 35 day SMA | 18.77 | 18.77 | 18.77 | | 50 day SMA | 18.59 | 18.57 | 18.55 | | 100 day SMA | 18.18 | 18.17 | 18.16 | | 150 day SMA | 18.43 | 18.43 | 18.43 | | 200 day SMA | 18.54 | 18.54 | 18.55 |
|
|
