CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-J are 17.89 and 18.06 | Daily Target 1 | 17.85 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.023333333333 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.19 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.98 (0.06%) |
17.99 |
17.96 - 18.13 |
1.1385 times |
Mon 08 December 2025 |
17.97 (0%) |
17.98 |
17.88 - 18.05 |
0.8905 times |
Fri 05 December 2025 |
17.97 (-0.44%) |
18.00 |
17.90 - 18.07 |
2.569 times |
Thu 04 December 2025 |
18.05 (-0.39%) |
18.06 |
18.02 - 18.14 |
0.6849 times |
Wed 03 December 2025 |
18.12 (-0.33%) |
18.11 |
17.96 - 18.15 |
0.851 times |
Tue 02 December 2025 |
18.18 (0%) |
18.21 |
17.99 - 18.23 |
1.2256 times |
Mon 01 December 2025 |
18.18 (-0.11%) |
18.20 |
18.10 - 18.27 |
0.9168 times |
Fri 28 November 2025 |
18.20 (-0.22%) |
18.25 |
18.20 - 18.34 |
0.6893 times |
Wed 26 November 2025 |
18.24 (0.27%) |
18.19 |
18.14 - 18.28 |
0.5795 times |
Tue 25 November 2025 |
18.19 (0.33%) |
18.19 |
18.05 - 18.23 |
0.4551 times |
Mon 24 November 2025 |
18.13 (0.44%) |
18.12 |
18.05 - 18.20 |
0.5605 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-J are 17.86 and 18.11 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 17.996666666667 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.98 (0.06%) |
17.98 |
17.88 - 18.13 |
0.5962 times |
Fri 05 December 2025 |
17.97 (-1.26%) |
18.20 |
17.90 - 18.27 |
1.8356 times |
Fri 28 November 2025 |
18.20 (0.83%) |
18.12 |
18.05 - 18.34 |
0.6712 times |
Fri 21 November 2025 |
18.05 (-4.04%) |
18.44 |
17.85 - 18.53 |
3.1844 times |
Fri 14 November 2025 |
18.81 (-1.36%) |
19.10 |
18.62 - 19.27 |
0.9021 times |
Fri 07 November 2025 |
19.07 (0.32%) |
18.84 |
18.81 - 19.12 |
0.6091 times |
Fri 31 October 2025 |
19.01 (0%) |
19.15 |
18.95 - 19.19 |
0.2496 times |
Fri 31 October 2025 |
19.01 (-2.56%) |
19.60 |
18.95 - 19.62 |
0.9212 times |
Fri 24 October 2025 |
19.51 (1.3%) |
19.36 |
19.26 - 19.62 |
0.5317 times |
Fri 17 October 2025 |
19.26 (0.42%) |
19.26 |
19.10 - 19.46 |
0.499 times |
Fri 10 October 2025 |
19.18 (-1.59%) |
19.52 |
19.13 - 19.61 |
0.7452 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-J are 17.74 and 18.13 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 18.043333333333 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.98 (-1.21%) |
18.20 |
17.88 - 18.27 |
0.567 times |
Fri 28 November 2025 |
18.20 (-4.26%) |
18.84 |
17.85 - 19.27 |
1.2514 times |
Fri 31 October 2025 |
19.01 (-1.35%) |
19.31 |
18.95 - 19.73 |
0.7286 times |
Tue 30 September 2025 |
19.27 (2.45%) |
18.80 |
18.75 - 20.30 |
1.4652 times |
Fri 29 August 2025 |
18.81 (0.43%) |
18.80 |
18.61 - 19.11 |
0.9506 times |
Thu 31 July 2025 |
18.73 (5.4%) |
17.80 |
17.80 - 18.95 |
0.6879 times |
Mon 30 June 2025 |
17.77 (0%) |
17.85 |
17.65 - 18.15 |
0.9294 times |
Fri 30 May 2025 |
17.77 (-2.15%) |
18.25 |
17.35 - 18.32 |
0.9703 times |
Wed 30 April 2025 |
18.16 (0.11%) |
18.21 |
16.97 - 18.29 |
1.4977 times |
Mon 31 March 2025 |
18.14 (-6.64%) |
19.48 |
18.12 - 19.72 |
0.9519 times |
Fri 28 February 2025 |
19.43 (1.73%) |
19.02 |
18.70 - 19.46 |
1.0831 times |
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 18.11 | | 20 day DMA | 18.28 | | 35 day DMA | 18.7 | | 50 day DMA | 18.91 | | 100 day DMA | 19.05 | | 150 day DMA | 18.71 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 18.04 | 18.08 | | 12 day EMA | 18.13 | 18.16 | 18.2 | | 20 day EMA | 18.3 | 18.33 | 18.37 | | 35 day EMA | 18.57 | 18.6 | 18.64 | | 50 day EMA | 18.89 | 18.93 | 18.97 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 18.06 | 18.1 | | 12 day SMA | 18.11 | 18.1 | 18.11 | | 20 day SMA | 18.28 | 18.34 | 18.39 | | 35 day SMA | 18.7 | 18.74 | 18.78 | | 50 day SMA | 18.91 | 18.94 | 18.98 | | 100 day SMA | 19.05 | 19.06 | 19.06 | | 150 day SMA | 18.71 | 18.71 | 18.71 | | 200 day SMA | 18.62 | 18.62 | 18.62 |
|
|
