CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 16.59 and 16.79

Daily Target 116.55
Daily Target 216.63
Daily Target 316.753333333333
Daily Target 416.83
Daily Target 516.95

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.70 (0%) 16.80 16.68 - 16.88 0.7965 times
Fri 18 September 2026 16.70 (-0.48%) 16.68 16.60 - 16.83 0.4704 times
Thu 17 September 2026 16.78 (0.06%) 16.85 16.65 - 16.94 0.6742 times
Wed 16 September 2026 16.77 (0.24%) 16.65 16.65 - 16.94 0.5585 times
Tue 15 September 2026 16.73 (-0.06%) 16.69 16.39 - 16.79 1.3157 times
Mon 14 September 2026 16.74 (-0.77%) 16.78 16.70 - 16.86 0.9728 times
Fri 11 September 2026 16.87 (0.84%) 16.78 16.75 - 16.96 0.824 times
Thu 10 September 2026 16.73 (0.66%) 16.50 16.50 - 16.85 2.4249 times
Wed 09 September 2026 16.62 (-0.6%) 16.72 16.57 - 16.77 1.1182 times
Tue 08 September 2026 16.72 (-0.18%) 16.75 16.67 - 16.89 0.8448 times
Fri 04 September 2026 16.75 (0%) 16.75 16.75 - 16.83 0.2071 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 16.59 and 16.79

Weekly Target 116.55
Weekly Target 216.63
Weekly Target 316.753333333333
Weekly Target 416.83
Weekly Target 516.95

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.70 (0%) 16.80 16.68 - 16.88 0.2784 times
Fri 18 September 2026 16.70 (-1.01%) 16.78 16.39 - 16.94 1.3952 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.8218 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 1.0395 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 1.6221 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 1.2369 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 1.0313 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.6716 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.8221 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.081 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.0389 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.26 and 16.83

Monthly Target 116.11
Monthly Target 216.41
Monthly Target 316.683333333333
Monthly Target 416.98
Monthly Target 517.25

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.70 (-0.3%) 16.75 16.39 - 16.96 0.932 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 1.0707 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.7074 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.2543 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7889 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6682 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9241 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8516 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0402 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7625 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.0783 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.74
20 day DMA 16.77
35 day DMA 16.93
50 day DMA 17.08
100 day DMA 17.4
150 day DMA 17.72
200 day DMA 17.88

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7516.77
12 day EMA16.7516.7616.77
20 day EMA16.8116.8216.83
35 day EMA16.9416.9516.96
50 day EMA17.0817.117.12

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7416.78
12 day SMA16.7416.7416.74
20 day SMA16.7716.7716.78
35 day SMA16.9316.9516.97
50 day SMA17.0817.117.12
100 day SMA17.417.4117.43
150 day SMA17.7217.7317.74
200 day SMA17.8817.8817.89
Back to top | Use Dark Theme