TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 79.46 and 80.54 | Daily Target 1 | 79.23 | | Daily Target 2 | 79.69 | | Daily Target 3 | 80.306666666667 | | Daily Target 4 | 80.77 | | Daily Target 5 | 81.39 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.16 (-0.37%) |
80.41 |
79.84 - 80.92 |
1.1943 times |
Thu 28 August 2025 |
80.46 (-1.75%) |
82.11 |
79.79 - 82.21 |
0.8661 times |
Wed 27 August 2025 |
81.89 (0.63%) |
81.37 |
81.14 - 82.12 |
0.6289 times |
Tue 26 August 2025 |
81.38 (0.77%) |
80.96 |
80.75 - 81.65 |
1.0993 times |
Mon 25 August 2025 |
80.76 (-0.94%) |
81.44 |
80.75 - 81.63 |
0.6247 times |
Fri 22 August 2025 |
81.53 (2.58%) |
80.10 |
79.87 - 82.27 |
0.8119 times |
Thu 21 August 2025 |
79.48 (0.24%) |
79.12 |
78.88 - 79.78 |
0.9388 times |
Wed 20 August 2025 |
79.29 (-0.49%) |
79.53 |
79.24 - 80.04 |
1.3277 times |
Tue 19 August 2025 |
79.68 (0.77%) |
79.00 |
78.80 - 80.48 |
1.0535 times |
Mon 18 August 2025 |
79.07 (0.23%) |
79.00 |
78.85 - 79.89 |
1.4549 times |
Fri 15 August 2025 |
78.89 (-1.78%) |
80.58 |
78.86 - 80.58 |
1.2528 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 78.77 and 81.19 | Weekly Target 1 | 78.3 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 80.72 | | Weekly Target 4 | 81.65 | | Weekly Target 5 | 83.14 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.16 (-1.68%) |
81.44 |
79.79 - 82.21 |
0.6287 times |
Fri 22 August 2025 |
81.53 (3.35%) |
79.00 |
78.80 - 82.27 |
0.7959 times |
Fri 15 August 2025 |
78.89 (2.43%) |
77.12 |
77.12 - 81.65 |
0.9376 times |
Fri 08 August 2025 |
77.02 (-0.27%) |
78.04 |
76.45 - 78.60 |
0.5529 times |
Fri 01 August 2025 |
77.23 (-2.86%) |
80.02 |
75.80 - 80.24 |
1.4756 times |
Fri 25 July 2025 |
79.50 (-6.47%) |
85.00 |
77.62 - 87.80 |
1.8273 times |
Fri 18 July 2025 |
85.00 (-0.02%) |
84.66 |
82.81 - 86.18 |
1.03 times |
Fri 11 July 2025 |
85.02 (3.39%) |
82.32 |
81.01 - 85.28 |
0.8883 times |
Thu 03 July 2025 |
82.23 (2.35%) |
80.21 |
78.37 - 82.38 |
0.6086 times |
Fri 27 June 2025 |
80.34 (4.36%) |
76.92 |
76.67 - 81.16 |
1.2551 times |
Fri 20 June 2025 |
76.98 (-0.52%) |
76.88 |
76.27 - 78.09 |
0.9559 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 77.98 and 84.45 | Monthly Target 1 | 72.94 | | Monthly Target 2 | 76.55 | | Monthly Target 3 | 79.41 | | Monthly Target 4 | 83.02 | | Monthly Target 5 | 85.88 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.16 (3.07%) |
76.72 |
75.80 - 82.27 |
0.824 times |
Thu 31 July 2025 |
77.77 (-3.14%) |
78.86 |
77.16 - 87.80 |
1.461 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.0319 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.0317 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.1831 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.1287 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.8102 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.0806 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.6766 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.7724 times |
Thu 31 October 2024 |
80.42 (-9.21%) |
87.80 |
80.37 - 91.30 |
0.9073 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 80.93 | | 12 day DMA | 80.24 | | 20 day DMA | 79.39 | | 35 day DMA | 80.8 | | 50 day DMA | 80.69 | | 100 day DMA | 76.08 | | 150 day DMA | 75.18 | | 200 day DMA | 76.6 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.63 | 80.87 | 81.08 | | 12 day EMA | 80.31 | 80.34 | 80.32 | | 20 day EMA | 80.16 | 80.16 | 80.13 | | 35 day EMA | 80.14 | 80.14 | 80.12 | | 50 day EMA | 80.44 | 80.45 | 80.45 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.93 | 81.2 | 81.01 | | 12 day SMA | 80.24 | 80.34 | 80.18 | | 20 day SMA | 79.39 | 79.27 | 79.15 | | 35 day SMA | 80.8 | 80.95 | 81 | | 50 day SMA | 80.69 | 80.62 | 80.56 | | 100 day SMA | 76.08 | 75.89 | 75.69 | | 150 day SMA | 75.18 | 75.17 | 75.17 | | 200 day SMA | 76.6 | 76.6 | 76.61 |
|
|
