Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 82.75 and 84.05
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 83.08 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 84.38 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.04 (0.84%) | 82.69 | 82.45 - 83.75 | 1.4301 times | Thu 27 August 2026 | 82.35 (-1.15%) | 82.90 | 81.95 - 83.08 | 1.1058 times | Wed 26 August 2026 | 83.31 (1.85%) | 82.39 | 81.93 - 83.46 | 0.9402 times | Tue 25 August 2026 | 81.80 (-0.4%) | 82.90 | 81.70 - 83.39 | 0.8303 times | Mon 24 August 2026 | 82.13 (-0.99%) | 83.05 | 82.00 - 83.76 | 0.8998 times | Fri 21 August 2026 | 82.95 (-1.68%) | 85.08 | 82.68 - 85.08 | 1.318 times | Thu 20 August 2026 | 84.37 (-2.23%) | 85.50 | 84.33 - 86.36 | 0.9535 times | Wed 19 August 2026 | 86.29 (-0.96%) | 87.38 | 86.09 - 87.97 | 0.9658 times | Tue 18 August 2026 | 87.13 (-0.59%) | 87.78 | 86.93 - 88.24 | 0.6524 times | Mon 17 August 2026 | 87.65 (-1.52%) | 88.47 | 87.55 - 89.16 | 0.9042 times | Fri 14 August 2026 | 89.00 (1.09%) | 88.42 | 87.55 - 89.21 | 0.7584 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 81.34 and 83.4
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 1.0515 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.9682 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.9385 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 1.0675 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.2952 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.1498 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 1.0044 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 1.0038 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6174 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.9039 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.4629 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 78.1 and 86.65
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 84.996666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.04 (-2.6%) | 85.56 | 81.70 - 90.25 | 0.9002 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2191 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1335 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8546 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8366 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9476 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2065 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2019 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0141 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6859 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1457 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 84.84 |
| 20 day DMA | 86.28 |
| 35 day DMA | 88.21 |
| 50 day DMA | 88.8 |
| 100 day DMA | 90.08 |
| 150 day DMA | 91.13 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 83.03 | 83.37 |
| 12 day EMA | 84.44 | 84.69 | 85.11 |
| 20 day EMA | 85.71 | 85.99 | 86.37 |
| 35 day EMA | 87.18 | 87.42 | 87.72 |
| 50 day EMA | 88.49 | 88.71 | 88.97 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.51 | 82.91 |
| 12 day SMA | 84.84 | 85.33 | 85.81 |
| 20 day SMA | 86.28 | 86.39 | 86.63 |
| 35 day SMA | 88.21 | 88.39 | 88.64 |
| 50 day SMA | 88.8 | 88.93 | 89.13 |
| 100 day SMA | 90.08 | 90.16 | 90.25 |
| 150 day SMA | 91.13 | 91.21 | 91.29 |
| 200 day SMA | 90.26 | 90.25 | 90.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.