Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 99.57 and 102.03
| Daily Target 1 | 97.52 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 102.44 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.77 (1.76%) | 99.01 | 98.36 - 100.82 | 0.9499 times | Thu 19 February 2026 | 99.03 (-1.22%) | 99.84 | 98.41 - 101.00 | 0.9058 times | Wed 18 February 2026 | 100.25 (0.55%) | 100.26 | 99.31 - 101.57 | 1.0818 times | Tue 17 February 2026 | 99.70 (1.64%) | 98.13 | 97.75 - 100.55 | 0.8981 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.9359 times | Fri 13 February 2026 | 98.09 (-0.67%) | 99.36 | 97.55 - 99.86 | 0.9359 times | Thu 12 February 2026 | 98.75 (1.51%) | 98.01 | 97.17 - 100.92 | 1.5562 times | Wed 11 February 2026 | 97.28 (1.47%) | 96.32 | 95.69 - 97.35 | 0.7683 times | Tue 10 February 2026 | 95.87 (0.42%) | 95.73 | 95.38 - 96.75 | 1.0987 times | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.8695 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 1.0092 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 99.26 and 103.08
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 100.03 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.0039 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.245 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.3685 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.7424 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.8676 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7641 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.0645 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.2851 times | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.6013 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0577 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5575 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 93.57 and 108.78
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 96.233333333333 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.77 (14.43%) | 87.66 | 86.36 - 101.57 | 0.991 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1892 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0034 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6787 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1336 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9739 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.7973 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3401 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9465 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9463 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.0852 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 97.63 |
| 20 day DMA | 94.5 |
| 35 day DMA | 93.7 |
| 50 day DMA | 92.1 |
| 100 day DMA | 87.21 |
| 150 day DMA | 85.09 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 98.9 | 98.83 |
| 12 day EMA | 97.61 | 97.03 | 96.67 |
| 20 day EMA | 96.03 | 95.53 | 95.16 |
| 35 day EMA | 93.78 | 93.37 | 93.04 |
| 50 day EMA | 92.16 | 91.81 | 91.52 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.03 | 98.98 |
| 12 day SMA | 97.63 | 96.8 | 95.93 |
| 20 day SMA | 94.5 | 94.21 | 94.06 |
| 35 day SMA | 93.7 | 93.31 | 93.02 |
| 50 day SMA | 92.1 | 91.76 | 91.47 |
| 100 day SMA | 87.21 | 87.04 | 86.88 |
| 150 day SMA | 85.09 | 84.99 | 84.9 |
| 200 day SMA | 83.25 | 83.1 | 82.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.