Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 89.5 and 91.79
| Daily Target 1 | 87.59 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 89.876666666667 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.17 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.64 (2.13%) | 88.35 | 88.35 - 90.64 | 1.1623 times | Wed 15 July 2026 | 88.75 (-0.84%) | 89.32 | 88.25 - 89.99 | 1.2019 times | Tue 14 July 2026 | 89.50 (0.09%) | 89.99 | 88.65 - 90.49 | 1.274 times | Mon 13 July 2026 | 89.42 (-1.65%) | 90.56 | 89.18 - 91.38 | 1.2368 times | Fri 10 July 2026 | 90.92 (0.53%) | 90.43 | 90.06 - 91.27 | 0.2021 times | Thu 09 July 2026 | 90.44 (0.65%) | 89.96 | 89.48 - 91.08 | 0.502 times | Wed 08 July 2026 | 89.86 (-1.88%) | 91.52 | 89.57 - 91.56 | 0.4551 times | Tue 07 July 2026 | 91.58 (-2.41%) | 94.50 | 91.36 - 94.50 | 1.3587 times | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 1.4177 times | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 1.1894 times | Wed 01 July 2026 | 91.93 (0.22%) | 91.82 | 91.31 - 92.74 | 1.2393 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.45 and 92.58
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 90.09 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.64 (-0.31%) | 90.56 | 88.25 - 91.38 | 0.8191 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6613 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.9682 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.567 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.2893 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9562 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0567 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8385 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8088 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0349 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.5849 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.32 and 92.57
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 91.13 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.64 (-1.19%) | 91.82 | 88.25 - 94.50 | 0.4185 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2032 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9071 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8881 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0059 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2807 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2758 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0765 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7281 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2161 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0449 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.18 |
| 35 day DMA | 90.98 |
| 50 day DMA | 91 |
| 100 day DMA | 91.5 |
| 150 day DMA | 91.7 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 89.68 | 90.14 |
| 12 day EMA | 90.34 | 90.28 | 90.56 |
| 20 day EMA | 90.56 | 90.55 | 90.74 |
| 35 day EMA | 90.72 | 90.73 | 90.85 |
| 50 day EMA | 91.02 | 91.04 | 91.13 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.81 | 90.03 |
| 12 day SMA | 90.93 | 90.89 | 91.09 |
| 20 day SMA | 90.18 | 90.33 | 90.58 |
| 35 day SMA | 90.98 | 91.04 | 91.12 |
| 50 day SMA | 91 | 91.02 | 91.07 |
| 100 day SMA | 91.5 | 91.61 | 91.71 |
| 150 day SMA | 91.7 | 91.66 | 91.63 |
| 200 day SMA | 89.35 | 89.32 | 89.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.