TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 81.06 and 83.06 | Daily Target 1 | 79.4 | | Daily Target 2 | 80.72 | | Daily Target 3 | 81.403333333333 | | Daily Target 4 | 82.72 | | Daily Target 5 | 83.4 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
82.03 (1.99%) |
80.33 |
80.09 - 82.09 |
0.9516 times |
Thu 06 November 2025 |
80.43 (0.2%) |
80.29 |
80.06 - 81.27 |
0.6244 times |
Wed 05 November 2025 |
80.27 (0.64%) |
79.46 |
79.28 - 81.00 |
0.8785 times |
Tue 04 November 2025 |
79.76 (-1.3%) |
79.44 |
78.84 - 79.99 |
1.036 times |
Fri 31 October 2025 |
80.81 (0%) |
79.21 |
79.05 - 81.31 |
0.9802 times |
Fri 31 October 2025 |
80.81 (1.75%) |
79.21 |
79.05 - 81.31 |
0.9802 times |
Thu 30 October 2025 |
79.42 (-0.71%) |
79.67 |
79.38 - 81.16 |
0.8511 times |
Wed 29 October 2025 |
79.99 (0.05%) |
80.07 |
79.08 - 81.19 |
1.2506 times |
Tue 28 October 2025 |
79.95 (-0.65%) |
80.26 |
79.33 - 80.46 |
1.1118 times |
Mon 27 October 2025 |
80.47 (-0.92%) |
81.23 |
80.00 - 81.23 |
1.3357 times |
Fri 24 October 2025 |
81.22 (2.2%) |
80.18 |
79.41 - 81.31 |
1.6721 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 80.44 and 83.69 | Weekly Target 1 | 77.74 | | Weekly Target 2 | 79.88 | | Weekly Target 3 | 80.986666666667 | | Weekly Target 4 | 83.13 | | Weekly Target 5 | 84.24 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
82.03 (1.51%) |
79.44 |
78.84 - 82.09 |
0.7794 times |
Fri 31 October 2025 |
80.81 (0%) |
79.21 |
79.05 - 81.31 |
0.2189 times |
Fri 31 October 2025 |
80.81 (-0.5%) |
81.23 |
79.05 - 81.31 |
1.2347 times |
Fri 24 October 2025 |
81.22 (-0.17%) |
82.03 |
78.12 - 84.12 |
1.6858 times |
Fri 17 October 2025 |
81.36 (-0.21%) |
82.35 |
80.65 - 84.48 |
0.8649 times |
Fri 10 October 2025 |
81.53 (-6.13%) |
87.35 |
81.39 - 87.94 |
0.8233 times |
Fri 03 October 2025 |
86.85 (4.02%) |
84.00 |
83.29 - 87.32 |
1.0458 times |
Fri 26 September 2025 |
83.49 (-0.16%) |
83.34 |
81.90 - 84.33 |
0.9851 times |
Fri 19 September 2025 |
83.62 (2.94%) |
81.60 |
81.24 - 84.72 |
1.4431 times |
Fri 12 September 2025 |
81.23 (-0.27%) |
81.48 |
80.16 - 82.86 |
0.9191 times |
Fri 05 September 2025 |
81.45 (1.61%) |
79.28 |
78.48 - 82.18 |
0.9122 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 80.44 and 83.69 | Monthly Target 1 | 77.74 | | Monthly Target 2 | 79.88 | | Monthly Target 3 | 80.986666666667 | | Monthly Target 4 | 83.13 | | Monthly Target 5 | 84.24 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
82.03 (1.51%) |
79.44 |
78.84 - 82.09 |
0.1769 times |
Fri 31 October 2025 |
80.81 (-4.36%) |
84.03 |
78.12 - 87.94 |
1.2371 times |
Tue 30 September 2025 |
84.49 (5.4%) |
79.28 |
78.48 - 84.72 |
1.0629 times |
Fri 29 August 2025 |
80.16 (3.07%) |
76.72 |
75.80 - 82.27 |
0.8701 times |
Thu 31 July 2025 |
77.77 (-3.14%) |
78.86 |
77.16 - 87.80 |
1.4624 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.0329 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.0327 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.1843 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.1298 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.811 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.0816 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 80.66 | | 12 day DMA | 80.39 | | 20 day DMA | 81.18 | | 35 day DMA | 82.58 | | 50 day DMA | 82.33 | | 100 day DMA | 81.51 | | 150 day DMA | 78.16 | | 200 day DMA | 76.97 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.89 | 80.32 | 80.26 | | 12 day EMA | 80.9 | 80.69 | 80.74 | | 20 day EMA | 81.27 | 81.19 | 81.27 | | 35 day EMA | 81.54 | 81.51 | 81.57 | | 50 day EMA | 82.04 | 82.04 | 82.11 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.66 | 80.42 | 80.21 | | 12 day SMA | 80.39 | 80.43 | 80.65 | | 20 day SMA | 81.18 | 81.16 | 81.37 | | 35 day SMA | 82.58 | 82.63 | 82.73 | | 50 day SMA | 82.33 | 82.29 | 82.29 | | 100 day SMA | 81.51 | 81.45 | 81.42 | | 150 day SMA | 78.16 | 78.02 | 77.89 | | 200 day SMA | 76.97 | 76.95 | 76.95 |
|
|
