Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 74.61 and 76.7
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 76.313333333333 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 78.4 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.75 (-1.95%) | 77.02 | 75.55 - 77.64 | 0.886 times | Fri 02 October 2026 | 77.26 (0.12%) | 77.73 | 76.62 - 77.80 | 1.2325 times | Thu 01 October 2026 | 77.17 (1.27%) | 76.00 | 75.61 - 77.22 | 0.7159 times | Wed 30 September 2026 | 76.20 (-1.84%) | 77.96 | 76.18 - 78.14 | 1.0341 times | Tue 29 September 2026 | 77.63 (0.34%) | 77.25 | 76.10 - 77.71 | 1.0534 times | Mon 28 September 2026 | 77.37 (1.02%) | 76.02 | 75.51 - 77.90 | 1.0654 times | Fri 25 September 2026 | 76.59 (0.75%) | 76.13 | 75.89 - 77.22 | 0.9144 times | Thu 24 September 2026 | 76.02 (-1.03%) | 76.50 | 75.86 - 77.09 | 0.9307 times | Wed 23 September 2026 | 76.81 (-1.37%) | 77.49 | 76.44 - 78.20 | 1.2136 times | Tue 22 September 2026 | 77.88 (-1.93%) | 80.03 | 77.83 - 80.10 | 0.9538 times | Mon 21 September 2026 | 79.41 (-0.35%) | 80.21 | 79.33 - 80.28 | 0.7322 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 74.61 and 76.7
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.313333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.75 (-1.95%) | 77.02 | 75.55 - 77.64 | 0.2195 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.2639 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.1755 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.471 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 1.0755 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.1055 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.9636 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8873 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.86 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9783 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.1034 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 74.53 and 76.78
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.75 (-0.59%) | 76.00 | 75.55 - 77.80 | 0.1741 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.3406 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9651 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2389 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.152 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8685 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8502 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.963 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2261 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2214 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0306 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 77.32 |
| 20 day DMA | 78.52 |
| 35 day DMA | 80.27 |
| 50 day DMA | 82.76 |
| 100 day DMA | 86.94 |
| 150 day DMA | 88.31 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 77.13 | 77.06 |
| 12 day EMA | 77.46 | 77.77 | 77.86 |
| 20 day EMA | 78.47 | 78.76 | 78.92 |
| 35 day EMA | 80.8 | 81.1 | 81.33 |
| 50 day EMA | 83.02 | 83.32 | 83.57 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 77.13 | 76.99 |
| 12 day SMA | 77.32 | 77.75 | 78.03 |
| 20 day SMA | 78.52 | 78.68 | 78.79 |
| 35 day SMA | 80.27 | 80.64 | 80.95 |
| 50 day SMA | 82.76 | 83.16 | 83.52 |
| 100 day SMA | 86.94 | 87.1 | 87.24 |
| 150 day SMA | 88.31 | 88.46 | 88.62 |
| 200 day SMA | 89.67 | 89.73 | 89.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.