Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 91.22 and 92.79
| Daily Target 1 | 89.99 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.556666666667 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 93.13 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.76 (-0.17%) | 91.52 | 90.67 - 92.24 | 1.7555 times | Thu 28 May 2026 | 91.92 (-0.43%) | 92.36 | 91.51 - 93.36 | 1.2609 times | Wed 27 May 2026 | 92.32 (-0.39%) | 93.00 | 92.12 - 93.62 | 0.6919 times | Tue 26 May 2026 | 92.68 (0.93%) | 92.38 | 92.18 - 93.00 | 0.7016 times | Fri 22 May 2026 | 91.83 (1.76%) | 90.59 | 90.54 - 91.91 | 0.6921 times | Thu 21 May 2026 | 90.24 (0.8%) | 88.90 | 87.90 - 90.84 | 0.8243 times | Wed 20 May 2026 | 89.52 (1.52%) | 88.77 | 87.83 - 90.13 | 0.8891 times | Tue 19 May 2026 | 88.18 (-2.66%) | 90.38 | 87.92 - 90.60 | 0.8306 times | Mon 18 May 2026 | 90.59 (2.05%) | 89.02 | 88.50 - 91.00 | 1.0176 times | Fri 15 May 2026 | 88.77 (-3.03%) | 90.99 | 88.72 - 91.14 | 1.3365 times | Thu 14 May 2026 | 91.54 (0.18%) | 92.00 | 90.57 - 92.20 | 0.8676 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.74 and 92.69
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.9978 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.9624 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.2315 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.696 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.6387 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.8918 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 1.0021 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.9452 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.9027 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7319 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.2448 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.39 and 94.2
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 92.076666666667 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8825 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.864 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9786 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.246 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2412 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0473 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7084 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1832 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0165 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8322 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3987 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 90.89 |
| 20 day DMA | 91.23 |
| 35 day DMA | 91.14 |
| 50 day DMA | 90.52 |
| 100 day DMA | 92.56 |
| 150 day DMA | 89.71 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.71 | 91.6 |
| 12 day EMA | 91.34 | 91.26 | 91.14 |
| 20 day EMA | 91.18 | 91.12 | 91.04 |
| 35 day EMA | 90.88 | 90.83 | 90.77 |
| 50 day EMA | 90.72 | 90.68 | 90.63 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.8 | 91.32 |
| 12 day SMA | 90.89 | 90.82 | 90.79 |
| 20 day SMA | 91.23 | 91.38 | 91.58 |
| 35 day SMA | 91.14 | 91.13 | 91.11 |
| 50 day SMA | 90.52 | 90.46 | 90.45 |
| 100 day SMA | 92.56 | 92.54 | 92.51 |
| 150 day SMA | 89.71 | 89.63 | 89.57 |
| 200 day SMA | 87.85 | 87.79 | 87.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.