Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 88.55 and 91.54
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 90.893333333333 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 93.88 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.49 (-2.33%) | 92.11 | 89.60 - 92.59 | 1.2284 times | Tue 14 April 2026 | 92.65 (-0.49%) | 92.94 | 92.00 - 93.33 | 0.8428 times | Mon 13 April 2026 | 93.11 (1.88%) | 91.14 | 90.89 - 93.31 | 1.1186 times | Fri 10 April 2026 | 91.39 (-0.02%) | 91.52 | 90.59 - 91.79 | 0.8337 times | Thu 09 April 2026 | 91.41 (0.04%) | 91.00 | 90.58 - 91.99 | 1.0545 times | Wed 08 April 2026 | 91.37 (4.21%) | 90.56 | 90.00 - 91.85 | 1.2966 times | Tue 07 April 2026 | 87.68 (-0.97%) | 87.90 | 87.27 - 88.55 | 0.9357 times | Mon 06 April 2026 | 88.54 (0.56%) | 87.55 | 87.10 - 88.57 | 0.7049 times | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.7772 times | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 1.2075 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.5049 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 88.18 and 91.91
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 91.14 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.49 (-0.98%) | 91.14 | 89.60 - 93.33 | 0.5923 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.896 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7264 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.2355 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.0475 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.4322 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.2876 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.1596 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.3046 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.3183 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.7785 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 88.78 and 95.04
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.49 (3.35%) | 87.90 | 87.07 - 93.33 | 0.3393 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9795 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2471 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2423 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0483 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.709 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1842 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0174 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.833 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3999 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9887 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 89.76 |
| 20 day DMA | 89.64 |
| 35 day DMA | 92.28 |
| 50 day DMA | 93.59 |
| 100 day DMA | 90.89 |
| 150 day DMA | 88.06 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 91.76 | 91.31 |
| 12 day EMA | 90.68 | 90.71 | 90.36 |
| 20 day EMA | 90.76 | 90.79 | 90.59 |
| 35 day EMA | 91.6 | 91.67 | 91.61 |
| 50 day EMA | 93.04 | 93.14 | 93.16 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.99 | 90.99 |
| 12 day SMA | 89.76 | 89.51 | 89.2 |
| 20 day SMA | 89.64 | 89.71 | 89.63 |
| 35 day SMA | 92.28 | 92.52 | 92.75 |
| 50 day SMA | 93.59 | 93.53 | 93.44 |
| 100 day SMA | 90.89 | 90.78 | 90.66 |
| 150 day SMA | 88.06 | 87.99 | 87.93 |
| 200 day SMA | 86.29 | 86.24 | 86.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.