TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 65.38 and 67.49 | Daily Target 1 | 63.75 | | Daily Target 2 | 64.9 | | Daily Target 3 | 65.863333333333 | | Daily Target 4 | 67.01 | | Daily Target 5 | 67.97 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.04 (1.63%) |
64.72 |
64.72 - 66.83 |
1.5868 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
1.2373 times |
Wed 16 April 2025 |
64.98 (-0.67%) |
65.22 |
64.56 - 66.07 |
0 times |
Tue 15 April 2025 |
65.42 (-0.86%) |
65.54 |
65.30 - 66.55 |
0.7348 times |
Mon 14 April 2025 |
65.99 (0.47%) |
66.00 |
65.23 - 66.72 |
1.3638 times |
Fri 11 April 2025 |
65.68 (1.8%) |
64.51 |
63.19 - 65.77 |
1.2781 times |
Thu 10 April 2025 |
64.52 (-3.38%) |
65.00 |
62.75 - 65.83 |
1.6057 times |
Wed 09 April 2025 |
66.78 (9.6%) |
60.20 |
60.01 - 67.19 |
2.1935 times |
Tue 08 April 2025 |
60.93 (-0.26%) |
63.91 |
59.94 - 64.01 |
1.7298 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 65.3 and 67.57 | Weekly Target 1 | 63.54 | | Weekly Target 2 | 64.79 | | Weekly Target 3 | 65.81 | | Weekly Target 4 | 67.06 | | Weekly Target 5 | 68.08 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.04 (1.63%) |
65.22 |
64.56 - 66.83 |
0.2896 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0.2258 times |
Wed 16 April 2025 |
64.98 (-1.07%) |
66.00 |
64.56 - 66.72 |
0.383 times |
Fri 11 April 2025 |
65.68 (8.17%) |
60.27 |
57.70 - 67.19 |
1.7434 times |
Fri 04 April 2025 |
60.72 (-16.82%) |
72.65 |
60.38 - 73.18 |
1.6954 times |
Fri 28 March 2025 |
73.00 (-0.11%) |
73.78 |
72.88 - 75.49 |
0.8085 times |
Fri 21 March 2025 |
73.08 (-0.15%) |
73.00 |
72.46 - 75.17 |
1.8446 times |
Fri 14 March 2025 |
73.19 (-2.96%) |
74.99 |
71.35 - 77.10 |
1.2304 times |
Fri 07 March 2025 |
75.42 (0.92%) |
75.49 |
70.14 - 75.91 |
1.7791 times |
Fri 28 February 2025 |
74.73 (3.3%) |
72.88 |
72.12 - 74.87 |
1.0549 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 54.13 and 69.61 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 58.1 | | Monthly Target 3 | 65.64 | | Monthly Target 4 | 73.58 | | Monthly Target 5 | 81.12 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.04 (-8.6%) |
72.03 |
57.70 - 73.18 |
0.922 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.3563 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.9736 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.2985 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.813 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.9282 times |
Thu 31 October 2024 |
80.42 (-9.21%) |
87.80 |
80.37 - 91.30 |
1.0904 times |
Mon 30 September 2024 |
88.58 (-2.87%) |
90.41 |
84.20 - 90.76 |
0.8775 times |
Fri 30 August 2024 |
91.20 (-1.83%) |
92.84 |
83.25 - 93.66 |
0.7975 times |
Wed 31 July 2024 |
92.90 (8.2%) |
86.48 |
84.51 - 94.57 |
0.943 times |
Fri 28 June 2024 |
85.86 (-2%) |
87.96 |
84.11 - 88.81 |
0.8712 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 65.19 | | 12 day DMA | 64.7 | | 20 day DMA | 67.17 | | 35 day DMA | 69.87 | | 50 day DMA | 70.86 | | 100 day DMA | 74.81 | | 150 day DMA | 78.62 | | 200 day DMA | 81.11 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.39 | 65.06 | 65.1 | | 12 day EMA | 65.83 | 65.79 | 65.94 | | 20 day EMA | 66.97 | 67.07 | 67.29 | | 35 day EMA | 68.67 | 68.82 | 69.05 | | 50 day EMA | 70.67 | 70.86 | 71.1 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.19 | 65.07 | 65.27 | | 12 day SMA | 64.7 | 64.25 | 64.41 | | 20 day SMA | 67.17 | 67.52 | 67.94 | | 35 day SMA | 69.87 | 70.12 | 70.36 | | 50 day SMA | 70.86 | 71.04 | 71.23 | | 100 day SMA | 74.81 | 74.96 | 75.15 | | 150 day SMA | 78.62 | 78.75 | 78.9 | | 200 day SMA | 81.11 | 81.21 | 81.31 |
|
|
