Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 38.2 and 39.52
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.476666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.8 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.69 (2.54%) | 37.86 | 37.71 - 39.03 | 0.9 times | Thu 22 October 2026 | 37.73 (-11.06%) | 40.55 | 37.28 - 42.32 | 0.9478 times | Wed 21 October 2026 | 42.42 (4%) | 42.12 | 42.09 - 42.77 | 0.6322 times | Tue 20 October 2026 | 40.79 (-0.1%) | 40.19 | 39.74 - 41.48 | 0.4672 times | Mon 19 October 2026 | 40.83 (3.29%) | 40.88 | 40.38 - 41.65 | 0.5476 times | Fri 16 October 2026 | 39.53 (-5.63%) | 41.24 | 39.42 - 41.47 | 1.331 times | Thu 15 October 2026 | 41.89 (-5.5%) | 41.54 | 40.64 - 42.14 | 1.5638 times | Wed 14 October 2026 | 44.33 (-6.87%) | 45.90 | 44.16 - 46.40 | 1.4514 times | Tue 13 October 2026 | 47.60 (0.15%) | 45.85 | 45.03 - 47.63 | 1.0761 times | Mon 12 October 2026 | 47.53 (2.37%) | 47.25 | 46.11 - 47.83 | 1.083 times | Fri 09 October 2026 | 46.43 (2.59%) | 45.84 | 45.69 - 46.72 | 0.7384 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 35.24 and 40.73
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.69 (-2.12%) | 40.88 | 37.28 - 42.77 | 0.8587 times | Fri 16 October 2026 | 39.53 (-14.86%) | 47.25 | 39.42 - 47.83 | 1.5984 times | Fri 09 October 2026 | 46.43 (-2.15%) | 47.43 | 44.30 - 47.81 | 0.8404 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.1192 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.6518 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.3765 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.8754 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.7621 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 0.9448 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 0.9726 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.002 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 32.66 and 43.31
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.69 (-12.98%) | 45.00 | 37.28 - 47.93 | 0.7916 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.9067 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8577 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0039 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2649 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9816 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9444 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0584 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2305 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9604 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9204 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.89 |
| 150 day DMA | 36.76 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.56 | 41.98 |
| 12 day EMA | 41.73 | 42.28 | 43.11 |
| 20 day EMA | 42.35 | 42.74 | 43.27 |
| 35 day EMA | 41.87 | 42.06 | 42.31 |
| 50 day EMA | 40.73 | 40.81 | 40.94 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.26 | 41.09 |
| 12 day SMA | 42.75 | 43.34 | 44.1 |
| 20 day SMA | 43.94 | 44.22 | 44.51 |
| 35 day SMA | 42.6 | 42.57 | 42.55 |
| 50 day SMA | 41.04 | 41.06 | 41.09 |
| 100 day SMA | 39.89 | 39.9 | 39.92 |
| 150 day SMA | 36.76 | 36.64 | 36.54 |
| 200 day SMA | 32.93 | 32.83 | 32.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.