Use Dark Theme
bell notificationshomepagelogin

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 9.82 and 9.95

Daily Target 19.79
Daily Target 29.85
Daily Target 39.92
Daily Target 49.98
Daily Target 510.05

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 29 August 2025 9.91 (-0.6%) 9.98 9.86 - 9.99 1.3472 times
Thu 28 August 2025 9.97 (-0.5%) 9.93 9.85 - 10.01 0.7321 times
Wed 27 August 2025 10.02 (-0.2%) 9.97 9.93 - 10.04 0.6087 times
Tue 26 August 2025 10.04 (1.62%) 9.93 9.91 - 10.04 0.7586 times
Mon 25 August 2025 9.88 (0.2%) 9.92 9.87 - 9.95 0.6686 times
Fri 22 August 2025 9.86 (2.39%) 9.58 9.56 - 9.93 1.4252 times
Thu 21 August 2025 9.63 (-0.62%) 9.58 9.53 - 9.67 1.3016 times
Wed 20 August 2025 9.69 (-1.42%) 9.62 9.52 - 9.70 1.3337 times
Tue 19 August 2025 9.83 (-2.67%) 9.92 9.81 - 9.98 0.9956 times
Mon 18 August 2025 10.10 (2.75%) 10.06 10.03 - 10.13 0.8287 times
Fri 15 August 2025 9.83 (-1.11%) 9.90 9.81 - 9.95 1.0727 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 9.79 and 9.98

Weekly Target 19.74
Weekly Target 29.83
Weekly Target 39.9333333333333
Weekly Target 410.02
Weekly Target 510.12

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 29 August 2025 9.91 (0.51%) 9.92 9.85 - 10.04 0.7184 times
Fri 22 August 2025 9.86 (0.31%) 10.06 9.52 - 10.13 1.0272 times
Fri 15 August 2025 9.83 (-1.4%) 10.06 9.81 - 10.18 0.8089 times
Fri 08 August 2025 9.97 (-0.4%) 9.90 9.63 - 10.06 0.6303 times
Fri 01 August 2025 10.01 (-4.67%) 10.55 9.30 - 10.60 1.2495 times
Fri 25 July 2025 10.50 (-0.19%) 10.52 10.19 - 10.67 0.7255 times
Fri 18 July 2025 10.52 (1.06%) 10.32 10.13 - 10.64 0.8969 times
Fri 11 July 2025 10.41 (0.39%) 10.25 10.11 - 10.59 1.2127 times
Thu 03 July 2025 10.37 (-2.08%) 10.47 9.92 - 10.47 1.2842 times
Fri 27 June 2025 10.59 (4.54%) 10.16 10.03 - 10.72 1.4465 times
Fri 20 June 2025 10.13 (0.8%) 10.38 10.03 - 10.52 1.1558 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 9.39 and 10.05

Monthly Target 19.21
Monthly Target 29.56
Monthly Target 39.87
Monthly Target 410.22
Monthly Target 510.53

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.6712 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 0.9027 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.2144 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.346 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.5154 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0039 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 0.955 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.1097 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.6568 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.625 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.7392 times

 monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.89
20 day DMA 9.91
35 day DMA 10.11
50 day DMA 10.19
100 day DMA 9.7
150 day DMA 9.75
200 day DMA 9.85

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.959.94
12 day EMA9.949.949.93
20 day EMA9.969.979.97
35 day EMA10.0510.0610.07
50 day EMA10.1610.1710.18

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.89
12 day SMA9.899.99.92
20 day SMA9.919.899.91
35 day SMA10.1110.1210.14
50 day SMA10.1910.210.2
100 day SMA9.79.679.65
150 day SMA9.759.759.76
200 day SMA9.859.849.84
Back to top Use Dark Theme