AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 15.42 and 16.03 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.53 | | Daily Target 3 | 15.91 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.52 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.76 (-3.9%) |
16.29 |
15.68 - 16.29 |
1.6598 times |
Thu 11 December 2025 |
16.40 (-0.18%) |
16.28 |
16.10 - 16.44 |
0.9925 times |
Wed 10 December 2025 |
16.43 (2.88%) |
16.18 |
16.04 - 16.51 |
1.1357 times |
Tue 09 December 2025 |
15.97 (1.46%) |
15.76 |
15.71 - 16.03 |
0.8542 times |
Mon 08 December 2025 |
15.74 (3.48%) |
15.89 |
15.65 - 15.98 |
1.0146 times |
Fri 05 December 2025 |
15.21 (0.33%) |
15.33 |
15.20 - 15.47 |
0.6384 times |
Thu 04 December 2025 |
15.16 (-1.56%) |
15.16 |
15.06 - 15.20 |
0.9008 times |
Wed 03 December 2025 |
15.40 (0.85%) |
15.12 |
15.02 - 15.41 |
1.0662 times |
Tue 02 December 2025 |
15.27 (2.97%) |
15.00 |
14.84 - 15.39 |
0.8739 times |
Mon 01 December 2025 |
14.83 (-0.8%) |
14.70 |
14.63 - 14.88 |
0.864 times |
Fri 28 November 2025 |
14.95 (3.82%) |
14.86 |
14.79 - 14.96 |
0.8872 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 15.28 and 16.14 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.973333333333 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.76 (3.62%) |
15.89 |
15.65 - 16.51 |
0.9702 times |
Fri 05 December 2025 |
15.21 (1.74%) |
14.70 |
14.63 - 15.47 |
0.7449 times |
Fri 28 November 2025 |
14.95 (8.18%) |
13.88 |
13.70 - 14.96 |
0.6825 times |
Fri 21 November 2025 |
13.82 (-5.41%) |
14.27 |
13.35 - 14.68 |
1.1017 times |
Fri 14 November 2025 |
14.61 (-4.01%) |
15.35 |
14.33 - 15.43 |
0.972 times |
Fri 07 November 2025 |
15.22 (-4.93%) |
15.50 |
14.78 - 16.00 |
1.17 times |
Fri 31 October 2025 |
16.01 (0%) |
15.83 |
15.77 - 16.39 |
0.3155 times |
Fri 31 October 2025 |
16.01 (23.34%) |
13.27 |
13.11 - 16.39 |
1.472 times |
Fri 24 October 2025 |
12.98 (2.04%) |
13.09 |
12.31 - 13.10 |
1.1219 times |
Fri 17 October 2025 |
12.72 (14.8%) |
11.52 |
11.21 - 12.87 |
1.4493 times |
Fri 10 October 2025 |
11.08 (0%) |
11.06 |
11.00 - 11.90 |
1.2167 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 15.2 and 17.08 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.633333333333 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.76 (5.42%) |
14.70 |
14.63 - 16.51 |
0.3206 times |
Fri 28 November 2025 |
14.95 (-6.62%) |
15.50 |
13.35 - 16.00 |
0.7339 times |
Fri 31 October 2025 |
16.01 (44.36%) |
10.95 |
10.93 - 16.39 |
1.1197 times |
Tue 30 September 2025 |
11.09 (11.91%) |
10.14 |
10.13 - 11.84 |
0.7342 times |
Fri 29 August 2025 |
9.91 (4.32%) |
10.02 |
9.52 - 10.18 |
0.7587 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
10.23 |
9.30 - 10.67 |
0.9556 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.2855 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.4249 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.6042 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.0627 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
1.0109 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 15.46 | | 20 day DMA | 14.93 | | 35 day DMA | 14.9 | | 50 day DMA | 14.02 | | 100 day DMA | 12.28 | | 150 day DMA | 11.55 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 16.03 | 15.84 | | 12 day EMA | 15.54 | 15.5 | 15.34 | | 20 day EMA | 15.2 | 15.14 | 15.01 | | 35 day EMA | 14.5 | 14.43 | 14.31 | | 50 day EMA | 13.99 | 13.92 | 13.82 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 15.95 | 15.7 | | 12 day SMA | 15.46 | 15.33 | 15.14 | | 20 day SMA | 14.93 | 14.87 | 14.8 | | 35 day SMA | 14.9 | 14.81 | 14.7 | | 50 day SMA | 14.02 | 13.93 | 13.83 | | 100 day SMA | 12.28 | 12.22 | 12.16 | | 150 day SMA | 11.55 | 11.51 | 11.46 | | 200 day SMA | 10.9 | 10.87 | 10.84 |
|
|
