Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 37.92 and 39.05
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.93 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.65 (2.82%) | 38.74 | 38.31 - 39.44 | 0.9014 times | Mon 10 August 2026 | 37.59 (0.43%) | 39.05 | 37.53 - 39.39 | 1.1765 times | Fri 07 August 2026 | 37.43 (0.48%) | 36.62 | 36.36 - 38.33 | 0.4206 times | Thu 06 August 2026 | 37.25 (1.28%) | 36.03 | 35.76 - 37.76 | 0.9508 times | Wed 05 August 2026 | 36.78 (-5.01%) | 38.22 | 36.63 - 38.22 | 0.6724 times | Tue 04 August 2026 | 38.72 (5.56%) | 35.85 | 35.80 - 38.87 | 0.6694 times | Mon 03 August 2026 | 36.68 (4.29%) | 35.77 | 35.05 - 36.72 | 1.3826 times | Fri 31 July 2026 | 35.17 (1.15%) | 35.40 | 34.41 - 37.14 | 0.7636 times | Thu 30 July 2026 | 34.77 (10.38%) | 32.32 | 32.32 - 34.96 | 2.0043 times | Wed 29 July 2026 | 31.50 (-7.24%) | 32.02 | 30.00 - 33.61 | 1.0585 times | Tue 28 July 2026 | 33.96 (-7.11%) | 35.07 | 32.89 - 35.15 | 0.8473 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 37.14 and 39.05
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.65 (3.26%) | 39.05 | 37.53 - 39.44 | 0.5253 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0355 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.3516 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1827 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6883 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.1832 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.125 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 1.0642 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.842 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 1.0022 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.7899 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.85 and 41.24
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.65 (9.89%) | 35.77 | 35.05 - 39.44 | 0.3158 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0361 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3054 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.013 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9746 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0923 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2699 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9911 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9499 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0518 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5716 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.18 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.75 |
| 100 day DMA | 34.26 |
| 150 day DMA | 29.94 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.22 | 37.04 |
| 12 day EMA | 37.3 | 37.06 | 36.96 |
| 20 day EMA | 37.56 | 37.45 | 37.43 |
| 35 day EMA | 37.89 | 37.84 | 37.85 |
| 50 day EMA | 38.67 | 38.67 | 38.71 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.55 | 37.37 |
| 12 day SMA | 36.26 | 36.11 | 36.04 |
| 20 day SMA | 37.18 | 37.28 | 37.42 |
| 35 day SMA | 39.13 | 39.16 | 39.33 |
| 50 day SMA | 38.75 | 38.74 | 38.76 |
| 100 day SMA | 34.26 | 34.09 | 33.93 |
| 150 day SMA | 29.94 | 29.8 | 29.66 |
| 200 day SMA | 26.27 | 26.14 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.