AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 7.37 and 7.83 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.73 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.19 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.67 (-6.46%) |
7.92 |
7.53 - 7.99 |
1.6548 times |
Thu 03 April 2025 |
8.20 (-9.19%) |
8.54 |
8.19 - 8.64 |
1.5444 times |
Wed 02 April 2025 |
9.03 (0.44%) |
8.90 |
8.86 - 9.12 |
0.9985 times |
Tue 01 April 2025 |
8.99 (2.63%) |
8.96 |
8.80 - 9.00 |
0.8986 times |
Mon 31 March 2025 |
8.76 (-0.45%) |
8.55 |
8.53 - 8.80 |
0.8487 times |
Fri 28 March 2025 |
8.80 (-7.37%) |
9.06 |
8.77 - 9.09 |
1.0997 times |
Wed 26 March 2025 |
9.50 (-3.85%) |
9.79 |
9.42 - 9.79 |
1.1505 times |
Mon 24 March 2025 |
9.88 (1.33%) |
9.84 |
9.75 - 9.93 |
0.6781 times |
Fri 21 March 2025 |
9.75 (-0.81%) |
9.70 |
9.66 - 9.78 |
0.7202 times |
Thu 20 March 2025 |
9.83 (0.61%) |
9.82 |
9.78 - 9.95 |
0.4064 times |
Wed 19 March 2025 |
9.77 (0.21%) |
9.68 |
9.66 - 9.88 |
0.9411 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 6.81 and 8.4 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 8.1066666666667 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.67 (-12.84%) |
8.55 |
7.53 - 9.12 |
1.3682 times |
Fri 28 March 2025 |
8.80 (-9.74%) |
9.84 |
8.77 - 9.93 |
0.6739 times |
Fri 21 March 2025 |
9.75 (0.93%) |
9.71 |
9.63 - 9.95 |
0.868 times |
Fri 14 March 2025 |
9.66 (-3.88%) |
9.73 |
9.31 - 9.88 |
0.8463 times |
Fri 07 March 2025 |
10.05 (-0.79%) |
10.19 |
9.66 - 10.32 |
1.3474 times |
Fri 28 February 2025 |
10.13 (-7.4%) |
10.83 |
9.93 - 10.95 |
1.2611 times |
Fri 21 February 2025 |
10.94 (0.55%) |
11.00 |
10.87 - 11.37 |
0.9412 times |
Fri 14 February 2025 |
10.88 (7.51%) |
10.34 |
10.14 - 11.06 |
0.7193 times |
Fri 07 February 2025 |
10.12 (-0.3%) |
9.75 |
9.65 - 10.34 |
0.8177 times |
Fri 31 January 2025 |
10.15 (-6.54%) |
10.49 |
9.56 - 10.55 |
1.1568 times |
Fri 24 January 2025 |
10.86 (3.23%) |
10.88 |
10.72 - 11.22 |
0.7734 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 6.81 and 8.4 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.67 (-12.44%) |
8.96 |
7.53 - 9.12 |
0.36 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.2065 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
1.1477 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.3337 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.7894 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.7512 times |
Thu 31 October 2024 |
9.56 (-2.05%) |
9.82 |
9.42 - 10.90 |
0.8884 times |
Mon 30 September 2024 |
9.76 (-2.3%) |
9.89 |
8.89 - 10.61 |
1.0316 times |
Fri 30 August 2024 |
9.99 (-0.3%) |
9.91 |
8.10 - 10.13 |
1.3828 times |
Wed 31 July 2024 |
10.02 (-12.26%) |
11.50 |
9.62 - 12.86 |
1.1087 times |
Fri 28 June 2024 |
11.42 (5.94%) |
11.09 |
10.64 - 12.23 |
0.6889 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 9.16 | | 20 day DMA | 9.38 | | 35 day DMA | 9.89 | | 50 day DMA | 9.99 | | 100 day DMA | 10.04 | | 150 day DMA | 9.98 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.79 | 9.09 | | 12 day EMA | 8.95 | 9.18 | 9.36 | | 20 day EMA | 9.26 | 9.43 | 9.56 | | 35 day EMA | 9.6 | 9.71 | 9.8 | | 50 day EMA | 9.89 | 9.98 | 10.05 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.76 | 9.02 | | 12 day SMA | 9.16 | 9.34 | 9.46 | | 20 day SMA | 9.38 | 9.51 | 9.6 | | 35 day SMA | 9.89 | 9.97 | 10.03 | | 50 day SMA | 9.99 | 10.05 | 10.1 | | 100 day SMA | 10.04 | 10.06 | 10.08 | | 150 day SMA | 9.98 | 10 | 10.01 | | 200 day SMA | 10.14 | 10.16 | 10.18 |
|
|
