AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 10.03 and 10.26 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.35 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
10.14 (0%) |
10.14 |
10.00 - 10.23 |
0.9206 times |
Wed 23 October 2024 |
10.14 (-1.93%) |
10.14 |
10.00 - 10.23 |
0.9206 times |
Tue 22 October 2024 |
10.34 (0.29%) |
10.37 |
10.25 - 10.42 |
0.7173 times |
Mon 21 October 2024 |
10.31 (-0.77%) |
10.24 |
10.22 - 10.34 |
0.5519 times |
Fri 18 October 2024 |
10.39 (-3.26%) |
10.58 |
10.34 - 10.61 |
0.7055 times |
Thu 17 October 2024 |
10.74 (3.57%) |
10.76 |
10.70 - 10.90 |
0.9302 times |
Wed 16 October 2024 |
10.37 (1.67%) |
10.46 |
10.35 - 10.54 |
1.1013 times |
Tue 15 October 2024 |
10.20 (0.39%) |
10.66 |
10.13 - 10.70 |
2.0611 times |
Mon 14 October 2024 |
10.16 (2.01%) |
10.07 |
10.02 - 10.20 |
1.2316 times |
Fri 11 October 2024 |
9.96 (2.36%) |
9.81 |
9.70 - 10.01 |
0.86 times |
Thu 10 October 2024 |
9.73 (-1.12%) |
9.68 |
9.65 - 9.80 |
0.752 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 10.03 and 10.26 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.123333333333 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
10.14 (0%) |
10.14 |
10.00 - 10.23 |
0.2036 times |
Wed 23 October 2024 |
10.14 (-2.41%) |
10.24 |
10.00 - 10.42 |
0.4842 times |
Fri 18 October 2024 |
10.39 (4.32%) |
10.07 |
10.02 - 10.90 |
1.3334 times |
Fri 11 October 2024 |
9.96 (1.22%) |
9.84 |
9.65 - 10.01 |
0.8248 times |
Fri 04 October 2024 |
9.84 (-3.43%) |
9.88 |
9.52 - 10.00 |
1.0147 times |
Fri 27 September 2024 |
10.19 (3.14%) |
9.98 |
9.92 - 10.61 |
0.9674 times |
Fri 20 September 2024 |
9.88 (2.28%) |
9.91 |
9.59 - 10.10 |
1.8645 times |
Fri 13 September 2024 |
9.66 (8.05%) |
9.14 |
9.07 - 9.71 |
1.5057 times |
Fri 06 September 2024 |
8.94 (-10.51%) |
9.89 |
8.89 - 9.90 |
1.5234 times |
Fri 30 August 2024 |
9.99 (0%) |
9.89 |
9.87 - 10.04 |
0.2783 times |
Fri 30 August 2024 |
9.99 (0.81%) |
9.76 |
9.54 - 10.08 |
1.4044 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 9.83 and 11.21 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 10.186666666667 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
10.14 (3.89%) |
9.82 |
9.52 - 10.90 |
0.7207 times |
Mon 30 September 2024 |
9.76 (-2.3%) |
9.89 |
8.89 - 10.61 |
1.2002 times |
Fri 30 August 2024 |
9.99 (-0.3%) |
9.91 |
8.10 - 10.13 |
1.6088 times |
Wed 31 July 2024 |
10.02 (-12.26%) |
11.50 |
9.62 - 12.86 |
1.2899 times |
Fri 28 June 2024 |
11.42 (5.94%) |
11.09 |
10.64 - 12.23 |
0.8015 times |
Fri 31 May 2024 |
10.78 (7.37%) |
10.06 |
9.89 - 11.47 |
0.7959 times |
Tue 30 April 2024 |
10.04 (-8.64%) |
10.77 |
9.90 - 11.34 |
0.8844 times |
Thu 28 March 2024 |
10.99 (12.83%) |
9.71 |
9.66 - 11.68 |
0.9727 times |
Thu 29 February 2024 |
9.74 (4.84%) |
9.21 |
8.80 - 10.04 |
0.8458 times |
Wed 31 January 2024 |
9.29 (-1.28%) |
9.23 |
8.50 - 9.78 |
0.8802 times |
Fri 29 December 2023 |
9.41 (9.42%) |
8.60 |
8.51 - 9.55 |
0.6698 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.19 | | 20 day DMA | 10.04 | | 35 day DMA | 9.91 | | 50 day DMA | 9.86 | | 100 day DMA | 10.35 | | 150 day DMA | 10.46 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.27 | 10.34 | | 12 day EMA | 10.18 | 10.19 | 10.2 | | 20 day EMA | 10.1 | 10.1 | 10.1 | | 35 day EMA | 9.99 | 9.98 | 9.97 | | 50 day EMA | 9.88 | 9.87 | 9.86 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.38 | 10.43 | | 12 day SMA | 10.19 | 10.17 | 10.15 | | 20 day SMA | 10.04 | 10.06 | 10.06 | | 35 day SMA | 9.91 | 9.88 | 9.86 | | 50 day SMA | 9.86 | 9.85 | 9.85 | | 100 day SMA | 10.35 | 10.36 | 10.37 | | 150 day SMA | 10.46 | 10.47 | 10.47 | | 200 day SMA | 10.33 | 10.33 | 10.32 |
|
|
