Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 36.87 and 37.63
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.81 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.08 (2.32%) | 37.01 | 36.66 - 37.42 | 0.8316 times | Mon 24 August 2026 | 36.24 (-0.74%) | 36.60 | 35.78 - 36.77 | 1.1688 times | Fri 21 August 2026 | 36.51 (0%) | 36.75 | 35.82 - 36.94 | 0.7068 times | Thu 20 August 2026 | 36.51 (2.38%) | 37.00 | 36.33 - 37.28 | 0.994 times | Wed 19 August 2026 | 35.66 (-2.06%) | 37.36 | 35.42 - 37.45 | 1.3028 times | Tue 18 August 2026 | 36.41 (-8.77%) | 38.22 | 35.88 - 38.22 | 1.4686 times | Mon 17 August 2026 | 39.91 (0.94%) | 39.25 | 38.70 - 40.29 | 0.7393 times | Fri 14 August 2026 | 39.54 (-0.25%) | 38.67 | 38.14 - 39.63 | 0.9245 times | Thu 13 August 2026 | 39.64 (0.92%) | 39.05 | 38.68 - 40.31 | 0.5367 times | Wed 12 August 2026 | 39.28 (1.63%) | 39.50 | 38.88 - 39.77 | 1.327 times | Tue 11 August 2026 | 38.65 (2.82%) | 38.74 | 38.31 - 39.44 | 1.1194 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 36.43 and 38.07
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.08 (1.56%) | 36.60 | 35.78 - 37.42 | 0.4431 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.1543 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1891 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.1266 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.4705 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1987 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.7488 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.2872 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.2239 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 1.1578 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 2.004 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.07 and 41.33
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.08 (5.43%) | 35.77 | 35.05 - 40.31 | 0.699 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9951 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2538 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9729 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9361 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0491 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2197 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9519 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9123 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0102 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5094 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.89 |
| 100 day DMA | 35.84 |
| 150 day DMA | 31.21 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.69 | 36.92 |
| 12 day EMA | 37.19 | 37.21 | 37.39 |
| 20 day EMA | 37.42 | 37.46 | 37.59 |
| 35 day EMA | 37.97 | 38.02 | 38.13 |
| 50 day EMA | 38.44 | 38.5 | 38.59 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.27 | 37 |
| 12 day SMA | 37.75 | 37.78 | 37.87 |
| 20 day SMA | 37.07 | 36.91 | 36.93 |
| 35 day SMA | 37.94 | 38.02 | 38.12 |
| 50 day SMA | 38.89 | 38.92 | 38.95 |
| 100 day SMA | 35.84 | 35.7 | 35.56 |
| 150 day SMA | 31.21 | 31.09 | 30.97 |
| 200 day SMA | 27.4 | 27.29 | 27.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.