Use Dark Theme
bell notificationshomepagelogin

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 11.2 and 11.36

Daily Target 111.16
Daily Target 211.23
Daily Target 311.32
Daily Target 411.39
Daily Target 511.48

Daily price and volume Ase Technology

Date Closing Open Range Volume
Tue 16 September 2025 11.30 (0.89%) 11.41 11.25 - 11.41 0.7378 times
Mon 15 September 2025 11.20 (1.36%) 11.09 11.08 - 11.23 0.729 times
Fri 12 September 2025 11.05 (-0.54%) 11.15 11.03 - 11.17 0.545 times
Thu 11 September 2025 11.11 (-1.68%) 11.27 11.11 - 11.27 0.9148 times
Wed 10 September 2025 11.30 (0.98%) 11.40 11.25 - 11.43 1.064 times
Tue 09 September 2025 11.19 (-2.78%) 11.08 11.06 - 11.22 1.0075 times
Mon 08 September 2025 11.51 (9.93%) 11.28 11.23 - 11.52 1.4766 times
Fri 05 September 2025 10.47 (1.55%) 10.42 10.34 - 10.48 1.3695 times
Thu 04 September 2025 10.31 (-0.19%) 10.16 10.15 - 10.32 1.0004 times
Wed 03 September 2025 10.33 (0.49%) 10.31 10.27 - 10.39 1.1555 times
Tue 02 September 2025 10.28 (3.73%) 10.14 10.13 - 10.34 1.3596 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 11.19 and 11.52

Weekly Target 110.93
Weekly Target 211.12
Weekly Target 311.263333333333
Weekly Target 411.45
Weekly Target 511.59

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Tue 16 September 2025 11.30 (2.26%) 11.09 11.08 - 11.41 0.362 times
Fri 12 September 2025 11.05 (5.54%) 11.28 11.03 - 11.52 1.236 times
Fri 05 September 2025 10.47 (5.65%) 10.14 10.13 - 10.48 1.2057 times
Fri 29 August 2025 9.91 (0%) 9.98 9.86 - 9.99 0.3137 times
Fri 29 August 2025 9.91 (0.51%) 9.92 9.85 - 10.04 0.9582 times
Fri 22 August 2025 9.86 (0.31%) 10.06 9.52 - 10.13 1.3703 times
Fri 15 August 2025 9.83 (-1.4%) 10.06 9.81 - 10.18 1.079 times
Fri 08 August 2025 9.97 (-0.4%) 9.90 9.63 - 10.06 0.8407 times
Fri 01 August 2025 10.01 (-4.67%) 10.55 9.30 - 10.60 1.6667 times
Fri 25 July 2025 10.50 (-0.19%) 10.52 10.19 - 10.67 0.9677 times
Fri 18 July 2025 10.52 (1.06%) 10.32 10.13 - 10.64 1.1964 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 10.72 and 12.11

Monthly Target 19.59
Monthly Target 210.45
Monthly Target 310.983333333333
Monthly Target 411.84
Monthly Target 512.37

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 16 September 2025 11.30 (14.03%) 10.14 10.13 - 11.52 0.4134 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.7293 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 0.9186 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.2358 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.3697 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.5422 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0216 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 0.9718 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.1293 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.6684 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.636 times

 monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 11.19
12 day DMA 10.83
20 day DMA 10.45
35 day DMA 10.24
50 day DMA 10.3
100 day DMA 10.01
150 day DMA 9.81
200 day DMA 9.91

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.0911.04
12 day EMA10.8910.8210.75
20 day EMA10.6610.5910.53
35 day EMA10.4910.4410.4
50 day EMA10.3810.3410.31

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1711.23
12 day SMA10.8310.7110.61
20 day SMA10.4510.3710.32
35 day SMA10.2410.2210.2
50 day SMA10.310.2710.26
100 day SMA10.019.989.95
150 day SMA9.819.89.79
200 day SMA9.919.99.9
Back to top Use Dark Theme