AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 9.56 and 9.77 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.59 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.8 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
9.66 (1.36%) |
9.51 |
9.45 - 9.66 |
0.7071 times |
Thu 13 March 2025 |
9.53 (-1.95%) |
9.60 |
9.44 - 9.66 |
0.4814 times |
Wed 12 March 2025 |
9.72 (2.64%) |
9.75 |
9.64 - 9.81 |
0.6108 times |
Tue 11 March 2025 |
9.47 (-1.04%) |
9.48 |
9.31 - 9.64 |
0.7382 times |
Mon 10 March 2025 |
9.57 (-4.78%) |
9.73 |
9.45 - 9.88 |
1.3204 times |
Fri 07 March 2025 |
10.05 (1.52%) |
9.95 |
9.72 - 10.07 |
0.8958 times |
Thu 06 March 2025 |
9.90 (-3.79%) |
10.04 |
9.86 - 10.17 |
0.9747 times |
Wed 05 March 2025 |
10.29 (3.11%) |
10.13 |
10.05 - 10.32 |
0.9507 times |
Tue 04 March 2025 |
9.98 (2.46%) |
9.86 |
9.70 - 10.20 |
1.8016 times |
Mon 03 March 2025 |
9.74 (-3.85%) |
10.19 |
9.66 - 10.24 |
1.5192 times |
Fri 28 February 2025 |
10.13 (1%) |
10.04 |
9.93 - 10.19 |
1.148 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 9.2 and 9.77 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.6166666666667 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
9.66 (-3.88%) |
9.73 |
9.31 - 9.88 |
0.9533 times |
Fri 07 March 2025 |
10.05 (-0.79%) |
10.19 |
9.66 - 10.32 |
1.5176 times |
Fri 28 February 2025 |
10.13 (-7.4%) |
10.83 |
9.93 - 10.95 |
1.4205 times |
Fri 21 February 2025 |
10.94 (0.55%) |
11.00 |
10.87 - 11.37 |
1.0601 times |
Fri 14 February 2025 |
10.88 (7.51%) |
10.34 |
10.14 - 11.06 |
0.8103 times |
Fri 07 February 2025 |
10.12 (-0.3%) |
9.75 |
9.65 - 10.34 |
0.9211 times |
Fri 31 January 2025 |
10.15 (-6.54%) |
10.49 |
9.56 - 10.55 |
1.303 times |
Fri 24 January 2025 |
10.86 (3.23%) |
10.88 |
10.72 - 11.22 |
0.8712 times |
Fri 17 January 2025 |
10.52 (0%) |
10.51 |
10.51 - 10.63 |
0.138 times |
Fri 17 January 2025 |
10.52 (0.29%) |
10.21 |
10.02 - 10.72 |
1.0049 times |
Fri 10 January 2025 |
10.49 (-2.51%) |
10.71 |
10.42 - 10.80 |
0.4916 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 8.98 and 9.99 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
9.66 (-4.64%) |
10.19 |
9.31 - 10.32 |
0.6873 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
1.1717 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.3615 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.8058 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.7668 times |
Thu 31 October 2024 |
9.56 (-2.05%) |
9.82 |
9.42 - 10.90 |
0.907 times |
Mon 30 September 2024 |
9.76 (-2.3%) |
9.89 |
8.89 - 10.61 |
1.0531 times |
Fri 30 August 2024 |
9.99 (-0.3%) |
9.91 |
8.10 - 10.13 |
1.4116 times |
Wed 31 July 2024 |
10.02 (-12.26%) |
11.50 |
9.62 - 12.86 |
1.1318 times |
Fri 28 June 2024 |
11.42 (5.94%) |
11.09 |
10.64 - 12.23 |
0.7033 times |
Fri 31 May 2024 |
10.78 (7.37%) |
10.06 |
9.89 - 11.47 |
0.6983 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.84 | | 20 day DMA | 10.28 | | 35 day DMA | 10.22 | | 50 day DMA | 10.33 | | 100 day DMA | 10.15 | | 150 day DMA | 10.03 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.68 | 9.75 | | 12 day EMA | 9.88 | 9.92 | 9.99 | | 20 day EMA | 10.04 | 10.08 | 10.14 | | 35 day EMA | 10.18 | 10.21 | 10.25 | | 50 day EMA | 10.26 | 10.28 | 10.31 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.67 | 9.74 | | 12 day SMA | 9.84 | 9.94 | 10.03 | | 20 day SMA | 10.28 | 10.34 | 10.37 | | 35 day SMA | 10.22 | 10.26 | 10.3 | | 50 day SMA | 10.33 | 10.34 | 10.35 | | 100 day SMA | 10.15 | 10.16 | 10.17 | | 150 day SMA | 10.03 | 10.03 | 10.03 | | 200 day SMA | 10.27 | 10.27 | 10.28 |
|
|
