AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 14.17 and 14.49 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.403333333333 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.72 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.43 (8.01%) |
14.48 |
14.23 - 14.55 |
1.672 times |
Tue 28 October 2025 |
13.36 (0.98%) |
13.28 |
13.18 - 13.38 |
0.6966 times |
Mon 27 October 2025 |
13.23 (1.93%) |
13.27 |
13.11 - 13.30 |
0.6981 times |
Fri 24 October 2025 |
12.98 (1.25%) |
13.00 |
12.90 - 13.06 |
0.7257 times |
Thu 23 October 2025 |
12.82 (2.89%) |
12.63 |
12.62 - 12.86 |
0.8139 times |
Wed 22 October 2025 |
12.46 (-1.74%) |
12.65 |
12.31 - 12.66 |
1.061 times |
Tue 21 October 2025 |
12.68 (-2.39%) |
12.81 |
12.62 - 12.83 |
0.8231 times |
Mon 20 October 2025 |
12.99 (2.12%) |
13.09 |
12.93 - 13.10 |
0.8784 times |
Fri 17 October 2025 |
12.72 (1.11%) |
12.79 |
12.55 - 12.87 |
0.8859 times |
Thu 16 October 2025 |
12.58 (5.45%) |
12.61 |
12.45 - 12.84 |
1.7453 times |
Wed 15 October 2025 |
11.93 (5.39%) |
11.85 |
11.77 - 11.98 |
0.9525 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 13.77 and 15.21 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14.03 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.43 (11.17%) |
13.27 |
13.11 - 14.55 |
0.8705 times |
Fri 24 October 2025 |
12.98 (2.04%) |
13.09 |
12.31 - 13.10 |
1.2212 times |
Fri 17 October 2025 |
12.72 (14.8%) |
11.52 |
11.21 - 12.87 |
1.5776 times |
Fri 10 October 2025 |
11.08 (0%) |
11.06 |
11.00 - 11.90 |
1.3244 times |
Fri 03 October 2025 |
11.08 (-0.81%) |
11.25 |
10.93 - 11.27 |
0.7708 times |
Fri 26 September 2025 |
11.17 (-2.53%) |
11.52 |
11.07 - 11.84 |
0.688 times |
Fri 19 September 2025 |
11.46 (3.71%) |
11.09 |
11.08 - 11.50 |
1.0867 times |
Fri 12 September 2025 |
11.05 (5.54%) |
11.28 |
11.03 - 11.52 |
1.1039 times |
Fri 05 September 2025 |
10.47 (5.65%) |
10.14 |
10.13 - 10.48 |
1.0767 times |
Fri 29 August 2025 |
9.91 (0%) |
9.98 |
9.86 - 9.99 |
0.2802 times |
Fri 29 August 2025 |
9.91 (0.51%) |
9.92 |
9.85 - 10.04 |
0.8558 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 12.68 and 16.3 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 13.303333333333 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.43 (30.12%) |
10.95 |
10.93 - 14.55 |
0.8542 times |
Tue 30 September 2025 |
11.09 (11.91%) |
10.14 |
10.13 - 11.84 |
0.6707 times |
Fri 29 August 2025 |
9.91 (4.32%) |
10.02 |
9.52 - 10.18 |
0.6931 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
10.23 |
9.30 - 10.67 |
0.873 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.1744 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.3017 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.4655 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
0.9708 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
0.9235 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.0732 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6352 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 12.79 | | 20 day DMA | 12.24 | | 35 day DMA | 11.85 | | 50 day DMA | 11.39 | | 100 day DMA | 10.8 | | 150 day DMA | 10.18 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.05 | 12.9 | | 12 day EMA | 12.91 | 12.63 | 12.5 | | 20 day EMA | 12.48 | 12.27 | 12.16 | | 35 day EMA | 11.95 | 11.8 | 11.71 | | 50 day EMA | 11.46 | 11.34 | 11.26 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 12.97 | 12.83 | | 12 day SMA | 12.79 | 12.57 | 12.38 | | 20 day SMA | 12.24 | 12.08 | 11.97 | | 35 day SMA | 11.85 | 11.76 | 11.7 | | 50 day SMA | 11.39 | 11.29 | 11.22 | | 100 day SMA | 10.8 | 10.75 | 10.72 | | 150 day SMA | 10.18 | 10.14 | 10.12 | | 200 day SMA | 10.18 | 10.16 | 10.15 |
|
|
