Use Dark Theme
bell notificationshomepagelogin

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 10.25 and 10.39

Daily Target 110.21
Daily Target 210.29
Daily Target 310.353333333333
Daily Target 410.43
Daily Target 510.49

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 09 July 2025 10.36 (1.27%) 10.40 10.28 - 10.42 0.6387 times
Tue 08 July 2025 10.23 (0.99%) 10.17 10.11 - 10.31 0.9232 times
Mon 07 July 2025 10.13 (-2.31%) 10.25 10.11 - 10.32 1.1916 times
Thu 03 July 2025 10.37 (0.68%) 10.33 10.31 - 10.43 0.5189 times
Wed 02 July 2025 10.30 (0.39%) 9.95 9.92 - 10.32 1.2061 times
Tue 01 July 2025 10.26 (-0.68%) 10.23 10.11 - 10.31 1.3351 times
Mon 30 June 2025 10.33 (-2.46%) 10.47 10.28 - 10.47 1.4325 times
Fri 27 June 2025 10.59 (-0.56%) 10.57 10.48 - 10.67 0.9413 times
Thu 26 June 2025 10.65 (0.38%) 10.71 10.60 - 10.71 0.8703 times
Wed 25 June 2025 10.61 (0.09%) 10.68 10.55 - 10.72 0.9424 times
Tue 24 June 2025 10.60 (3.11%) 10.40 10.40 - 10.62 1.2875 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 10.24 and 10.55

Weekly Target 19.99
Weekly Target 210.17
Weekly Target 310.296666666667
Weekly Target 410.48
Weekly Target 510.61

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 09 July 2025 10.36 (-0.1%) 10.25 10.11 - 10.42 0.5432 times
Thu 03 July 2025 10.37 (-2.08%) 10.47 9.92 - 10.47 0.8862 times
Fri 27 June 2025 10.59 (4.54%) 10.16 10.03 - 10.72 0.9982 times
Fri 20 June 2025 10.13 (0.8%) 10.38 10.03 - 10.52 0.7976 times
Fri 13 June 2025 10.05 (3.61%) 9.76 9.74 - 10.32 1.2168 times
Fri 06 June 2025 9.70 (3.41%) 9.33 9.26 - 9.78 1.0412 times
Fri 30 May 2025 9.38 (-2.7%) 9.80 9.23 - 9.90 1.1308 times
Fri 23 May 2025 9.64 (-3.31%) 9.69 9.54 - 10.03 1.1465 times
Fri 16 May 2025 9.97 (7.67%) 9.74 9.57 - 10.25 1.1624 times
Fri 09 May 2025 9.26 (1.76%) 9.07 8.88 - 9.35 1.0772 times
Fri 02 May 2025 9.10 (3.88%) 8.68 8.46 - 9.21 0.793 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 10.14 and 10.65

Monthly Target 19.73
Monthly Target 210.04
Monthly Target 310.236666666667
Monthly Target 410.55
Monthly Target 510.75

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 09 July 2025 10.36 (0.29%) 10.23 9.92 - 10.43 0.3385 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.2801 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.4188 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.5975 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0582 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 1.0067 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.1698 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.6923 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.6588 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.7792 times
Mon 30 September 2024 9.76 (-2.3%) 9.89 8.89 - 10.61 0.9048 times

 monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.39
20 day DMA 10.3
35 day DMA 10.04
50 day DMA 9.8
100 day DMA 9.56
150 day DMA 9.79
200 day DMA 9.83

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.2710.29
12 day EMA10.3110.310.31
20 day EMA10.2210.2110.21
35 day EMA109.989.96
50 day EMA9.739.79.68

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2610.28
12 day SMA10.3910.3710.39
20 day SMA10.310.2710.24
35 day SMA10.0410.0410.03
50 day SMA9.89.779.73
100 day SMA9.569.569.56
150 day SMA9.799.789.78
200 day SMA9.839.829.82
Back to top Use Dark Theme