AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 22.22 and 22.64

Daily Target 122.13
Daily Target 222.3
Daily Target 322.546666666667
Daily Target 422.72
Daily Target 522.97

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 01 April 2026 22.48 (3.69%) 22.49 22.37 - 22.79 1.0407 times
Tue 31 March 2026 21.68 (3.83%) 20.79 20.61 - 21.78 1.4311 times
Mon 30 March 2026 20.88 (-2.93%) 22.15 20.77 - 22.40 1.0089 times
Fri 27 March 2026 21.51 (0.37%) 21.85 21.15 - 22.26 0.9896 times
Thu 26 March 2026 21.43 (-4.33%) 22.10 21.39 - 22.26 1.2716 times
Wed 25 March 2026 22.40 (4.04%) 22.09 22.05 - 22.55 0.9271 times
Tue 24 March 2026 21.53 (-0.69%) 21.27 21.12 - 21.67 1.1811 times
Mon 23 March 2026 21.68 (1.69%) 21.37 21.35 - 21.95 0.9273 times
Fri 20 March 2026 21.32 (-2.69%) 21.83 20.95 - 21.84 0.5928 times
Thu 19 March 2026 21.91 (0.37%) 21.36 20.91 - 22.05 0.6296 times
Tue 17 March 2026 21.83 (1.44%) 21.63 21.57 - 21.93 0.7194 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 21.55 and 23.73

Weekly Target 119.78
Weekly Target 221.13
Weekly Target 321.96
Weekly Target 423.31
Weekly Target 524.14

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 01 April 2026 22.48 (4.51%) 22.15 20.61 - 22.79 0.6682 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.0167 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.5772 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 0.9893 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.4802 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.0257 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8137 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2165 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.4886 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.7239 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.1207 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 22.22 and 22.64

Monthly Target 122.13
Monthly Target 222.3
Monthly Target 322.546666666667
Monthly Target 422.72
Monthly Target 522.97

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 01 April 2026 22.48 (3.69%) 22.49 22.37 - 22.79 0.0463 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0492 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.2197 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.952 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.9123 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.0102 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.5095 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9898 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 1.0228 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2883 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.7331 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.68
20 day DMA 21.66
35 day DMA 22.56
50 day DMA 21.79
100 day DMA 18.82
150 day DMA 16.53
200 day DMA 14.95

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.4921.39
12 day EMA21.7621.6321.62
20 day EMA21.8421.7721.78
35 day EMA21.6221.5721.56
50 day EMA21.5521.5121.5

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5821.55
12 day SMA21.6821.621.54
20 day SMA21.6621.6521.78
35 day SMA22.5622.5622.57
50 day SMA21.7921.7221.67
100 day SMA18.8218.7518.69
150 day SMA16.5316.4516.37
200 day SMA14.9514.8914.83
Back to top | Use Dark Theme