Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 23.25 and 23.73
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.81 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.48 (-2%) | 23.20 | 23.01 - 23.49 | 1.1366 times | Fri 20 February 2026 | 23.96 (3.36%) | 23.02 | 23.02 - 24.09 | 0.9092 times | Thu 19 February 2026 | 23.18 (-0.69%) | 23.19 | 22.91 - 23.37 | 0.7082 times | Wed 18 February 2026 | 23.34 (-0.55%) | 23.75 | 23.18 - 23.75 | 0.742 times | Tue 17 February 2026 | 23.47 (0.3%) | 23.13 | 22.95 - 23.70 | 1.0542 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.9083 times | Fri 13 February 2026 | 23.40 (-0.26%) | 23.46 | 23.04 - 23.76 | 0.9089 times | Thu 12 February 2026 | 23.46 (-1.18%) | 23.99 | 23.44 - 24.33 | 1.6 times | Wed 11 February 2026 | 23.74 (5.56%) | 23.33 | 23.12 - 23.88 | 1.1546 times | Tue 10 February 2026 | 22.49 (1.53%) | 22.60 | 22.12 - 22.88 | 0.878 times | Mon 09 February 2026 | 22.15 (6.13%) | 21.05 | 20.99 - 22.51 | 1.7029 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 23.25 and 23.73
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.48 (-2%) | 23.20 | 23.01 - 23.49 | 0.3045 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.9146 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2434 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.673 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.9375 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.2595 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.9976 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.8486 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.173 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.6482 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.21 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 20.93 and 26.89
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.48 (23.71%) | 19.03 | 18.37 - 24.33 | 0.8438 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.7687 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7367 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8157 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.2189 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7993 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8259 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0403 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3995 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.5512 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.7465 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.08 |
| 20 day DMA | 21.7 |
| 35 day DMA | 20.34 |
| 50 day DMA | 18.94 |
| 100 day DMA | 16.38 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.46 | 23.21 |
| 12 day EMA | 22.8 | 22.68 | 22.45 |
| 20 day EMA | 21.95 | 21.79 | 21.56 |
| 35 day EMA | 20.53 | 20.36 | 20.15 |
| 50 day EMA | 19.12 | 18.94 | 18.74 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.47 | 23.36 |
| 12 day SMA | 23.08 | 22.81 | 22.4 |
| 20 day SMA | 21.7 | 21.52 | 21.29 |
| 35 day SMA | 20.34 | 20.15 | 19.92 |
| 50 day SMA | 18.94 | 18.79 | 18.63 |
| 100 day SMA | 16.38 | 16.26 | 16.13 |
| 150 day SMA | 14.42 | 14.33 | 14.24 |
| 200 day SMA | 13.33 | 13.26 | 13.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.