Use Dark Theme
bell notificationshomepagelogin

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 9.56 and 9.77

Daily Target 19.38
Daily Target 29.52
Daily Target 39.59
Daily Target 49.73
Daily Target 59.8

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 14 March 2025 9.66 (1.36%) 9.51 9.45 - 9.66 0.7071 times
Thu 13 March 2025 9.53 (-1.95%) 9.60 9.44 - 9.66 0.4814 times
Wed 12 March 2025 9.72 (2.64%) 9.75 9.64 - 9.81 0.6108 times
Tue 11 March 2025 9.47 (-1.04%) 9.48 9.31 - 9.64 0.7382 times
Mon 10 March 2025 9.57 (-4.78%) 9.73 9.45 - 9.88 1.3204 times
Fri 07 March 2025 10.05 (1.52%) 9.95 9.72 - 10.07 0.8958 times
Thu 06 March 2025 9.90 (-3.79%) 10.04 9.86 - 10.17 0.9747 times
Wed 05 March 2025 10.29 (3.11%) 10.13 10.05 - 10.32 0.9507 times
Tue 04 March 2025 9.98 (2.46%) 9.86 9.70 - 10.20 1.8016 times
Mon 03 March 2025 9.74 (-3.85%) 10.19 9.66 - 10.24 1.5192 times
Fri 28 February 2025 10.13 (1%) 10.04 9.93 - 10.19 1.148 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 9.2 and 9.77

Weekly Target 19.05
Weekly Target 29.35
Weekly Target 39.6166666666667
Weekly Target 49.92
Weekly Target 510.19

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 14 March 2025 9.66 (-3.88%) 9.73 9.31 - 9.88 0.9533 times
Fri 07 March 2025 10.05 (-0.79%) 10.19 9.66 - 10.32 1.5176 times
Fri 28 February 2025 10.13 (-7.4%) 10.83 9.93 - 10.95 1.4205 times
Fri 21 February 2025 10.94 (0.55%) 11.00 10.87 - 11.37 1.0601 times
Fri 14 February 2025 10.88 (7.51%) 10.34 10.14 - 11.06 0.8103 times
Fri 07 February 2025 10.12 (-0.3%) 9.75 9.65 - 10.34 0.9211 times
Fri 31 January 2025 10.15 (-6.54%) 10.49 9.56 - 10.55 1.303 times
Fri 24 January 2025 10.86 (3.23%) 10.88 10.72 - 11.22 0.8712 times
Fri 17 January 2025 10.52 (0%) 10.51 10.51 - 10.63 0.138 times
Fri 17 January 2025 10.52 (0.29%) 10.21 10.02 - 10.72 1.0049 times
Fri 10 January 2025 10.49 (-2.51%) 10.71 10.42 - 10.80 0.4916 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 8.98 and 9.99

Monthly Target 18.75
Monthly Target 29.21
Monthly Target 39.7633333333333
Monthly Target 410.22
Monthly Target 510.77

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 14 March 2025 9.66 (-4.64%) 10.19 9.31 - 10.32 0.6873 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 1.1717 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.3615 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.8058 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.7668 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.907 times
Mon 30 September 2024 9.76 (-2.3%) 9.89 8.89 - 10.61 1.0531 times
Fri 30 August 2024 9.99 (-0.3%) 9.91 8.10 - 10.13 1.4116 times
Wed 31 July 2024 10.02 (-12.26%) 11.50 9.62 - 12.86 1.1318 times
Fri 28 June 2024 11.42 (5.94%) 11.09 10.64 - 12.23 0.7033 times
Fri 31 May 2024 10.78 (7.37%) 10.06 9.89 - 11.47 0.6983 times

 monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.84
20 day DMA 10.28
35 day DMA 10.22
50 day DMA 10.33
100 day DMA 10.15
150 day DMA 10.03
200 day DMA 10.27

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.689.75
12 day EMA9.889.929.99
20 day EMA10.0410.0810.14
35 day EMA10.1810.2110.25
50 day EMA10.2610.2810.31

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.679.74
12 day SMA9.849.9410.03
20 day SMA10.2810.3410.37
35 day SMA10.2210.2610.3
50 day SMA10.3310.3410.35
100 day SMA10.1510.1610.17
150 day SMA10.0310.0310.03
200 day SMA10.2710.2710.28
Back to top Use Dark Theme