Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 22.2 and 23.33
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.59 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.55 (1.85%) | 22.07 | 21.85 - 22.98 | 0.7941 times | Thu 19 February 2026 | 22.14 (0.32%) | 22.01 | 21.89 - 22.30 | 0.9116 times | Wed 18 February 2026 | 22.07 (-0.18%) | 22.06 | 21.91 - 22.77 | 0.811 times | Tue 17 February 2026 | 22.11 (0.32%) | 22.00 | 21.45 - 22.15 | 1.0028 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 1.2603 times | Fri 13 February 2026 | 22.04 (0.69%) | 21.89 | 21.18 - 22.35 | 1.2603 times | Thu 12 February 2026 | 21.89 (-2.06%) | 22.57 | 21.83 - 22.90 | 1.1228 times | Wed 11 February 2026 | 22.35 (1.09%) | 22.18 | 21.83 - 22.46 | 1.1337 times | Tue 10 February 2026 | 22.11 (2.98%) | 21.72 | 21.50 - 22.37 | 0.9233 times | Mon 09 February 2026 | 21.47 (0.85%) | 21.20 | 20.93 - 21.66 | 0.7802 times | Fri 06 February 2026 | 21.29 (4.57%) | 20.56 | 20.56 - 21.38 | 1.2679 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 22 and 23.53
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.8108 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.2903 times | Fri 13 February 2026 | 22.04 (3.52%) | 21.20 | 20.93 - 22.90 | 1.2026 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.535 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 1.1746 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.8919 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 1.6133 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 1.4002 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.20 - 15.81 | 0.8145 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.19 - 15.51 | 0.2668 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.9542 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.56 and 24.98
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.55 (20.46%) | 18.63 | 18.56 - 22.98 | 0.718 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.999 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0681 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8903 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9771 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4686 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6574 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7302 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.934 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5571 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.709 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.87 |
| 20 day DMA | 20.69 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.21 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.04 | 21.99 |
| 12 day EMA | 21.62 | 21.45 | 21.33 |
| 20 day EMA | 20.89 | 20.71 | 20.56 |
| 35 day EMA | 19.56 | 19.38 | 19.22 |
| 50 day EMA | 18.24 | 18.06 | 17.89 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.08 | 22.03 |
| 12 day SMA | 21.87 | 21.66 | 21.43 |
| 20 day SMA | 20.69 | 20.5 | 20.35 |
| 35 day SMA | 19.34 | 19.14 | 18.95 |
| 50 day SMA | 18.21 | 18.03 | 17.86 |
| 100 day SMA | 15.95 | 15.86 | 15.78 |
| 150 day SMA | 16.91 | 16.89 | 16.87 |
| 200 day SMA | 17.32 | 17.29 | 17.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.