QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 16 and 16.48 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.1 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.58 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.18 (2.28%) |
15.82 |
15.82 - 16.30 |
1.7695 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (-5.44%) |
16.58 |
15.65 - 16.73 |
1.8841 times |
Tue 15 April 2025 |
16.73 (-2.9%) |
17.18 |
16.52 - 17.44 |
1.7074 times |
Mon 14 April 2025 |
17.23 (-1.26%) |
17.66 |
16.78 - 17.66 |
1.334 times |
Fri 11 April 2025 |
17.45 (0.11%) |
17.19 |
16.65 - 17.53 |
1.6052 times |
Thu 10 April 2025 |
17.43 (-4.7%) |
17.83 |
16.80 - 17.90 |
1.6997 times |
Wed 09 April 2025 |
18.29 (12.62%) |
16.10 |
16.04 - 18.68 |
3.2687 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 15.38 and 16.46 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 16.186666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.18 (2.28%) |
16.58 |
15.65 - 16.73 |
0.2189 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (-9.34%) |
17.66 |
15.65 - 17.66 |
0.6093 times |
Fri 11 April 2025 |
17.45 (-0.85%) |
16.71 |
15.95 - 18.68 |
1.8703 times |
Fri 04 April 2025 |
17.60 (-7.81%) |
18.80 |
15.53 - 18.98 |
1.6171 times |
Fri 28 March 2025 |
19.09 (-3.1%) |
20.01 |
18.82 - 20.43 |
0.7354 times |
Fri 21 March 2025 |
19.70 (-0.15%) |
19.66 |
19.25 - 20.82 |
2.2127 times |
Fri 14 March 2025 |
19.73 (-2.42%) |
20.22 |
18.16 - 21.51 |
2.7364 times |
Fri 07 March 2025 |
20.22 (4.82%) |
19.36 |
18.14 - 20.27 |
1.7403 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 14.13 and 17.58 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 16.896666666667 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.18 (-12.96%) |
18.59 |
15.53 - 18.98 |
0.5774 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.1268 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.8512 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.7232 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.1888 times |
Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.4734 times |
Thu 31 October 2024 |
29.06 (4.72%) |
27.69 |
26.40 - 30.76 |
0.9457 times |
Mon 30 September 2024 |
27.75 (0.43%) |
27.52 |
24.85 - 30.93 |
1.4352 times |
Fri 30 August 2024 |
27.63 (-17.28%) |
33.30 |
26.01 - 33.48 |
1.7176 times |
Wed 31 July 2024 |
33.40 (20.8%) |
27.73 |
26.13 - 34.97 |
0.9607 times |
Fri 28 June 2024 |
27.65 (-16.11%) |
33.25 |
27.41 - 33.25 |
0.502 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 16.55 | | 20 day DMA | 17.23 | | 35 day DMA | 18.27 | | 50 day DMA | 19.08 | | 100 day DMA | 21.97 | | 150 day DMA | 24.27 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16 | 16.09 | | 12 day EMA | 16.55 | 16.62 | 16.76 | | 20 day EMA | 17.14 | 17.24 | 17.39 | | 35 day EMA | 18.01 | 18.12 | 18.26 | | 50 day EMA | 18.9 | 19.01 | 19.14 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.82 | 16 | | 12 day SMA | 16.55 | 16.63 | 16.78 | | 20 day SMA | 17.23 | 17.44 | 17.63 | | 35 day SMA | 18.27 | 18.35 | 18.45 | | 50 day SMA | 19.08 | 19.18 | 19.31 | | 100 day SMA | 21.97 | 22.11 | 22.25 | | 150 day SMA | 24.27 | 24.34 | 24.41 | | 200 day SMA | 25.37 | 25.43 | 25.48 |
|
|
