QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.07 and 19.29

Daily Target 117.09
Daily Target 217.83
Daily Target 318.313333333333
Daily Target 419.05
Daily Target 519.53

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 16 July 2026 18.56 (5.22%) 17.58 17.58 - 18.80 1.3753 times
Wed 15 July 2026 17.64 (2.68%) 17.11 17.11 - 17.77 0.932 times
Tue 14 July 2026 17.18 (1.18%) 17.23 17.03 - 17.58 0.9819 times
Mon 13 July 2026 16.98 (-2.36%) 17.25 16.79 - 17.43 1.0551 times
Fri 10 July 2026 17.39 (3.27%) 16.86 16.86 - 17.51 0.4146 times
Thu 09 July 2026 16.84 (5.25%) 16.04 16.04 - 17.00 0.8273 times
Wed 08 July 2026 16.00 (-3.61%) 16.26 15.49 - 16.26 0.681 times
Tue 07 July 2026 16.60 (-3.38%) 17.09 16.55 - 17.36 1.0665 times
Mon 06 July 2026 17.18 (0.59%) 17.17 16.45 - 17.22 1.2439 times
Thu 02 July 2026 17.08 (-5.01%) 18.14 16.81 - 18.14 1.4224 times
Wed 01 July 2026 17.98 (-3.44%) 18.45 17.97 - 18.81 1.3385 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.68 and 19.69

Weekly Target 116.04
Weekly Target 217.3
Weekly Target 318.05
Weekly Target 419.31
Weekly Target 520.06

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 16 July 2026 18.56 (6.73%) 17.25 16.79 - 18.80 0.6783 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.661 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.8536 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.3333 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.1402 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.2954 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.2716 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7135 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.2065 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8466 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.3705 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.03 and 20.35

Monthly Target 114.3
Monthly Target 216.43
Monthly Target 317.62
Monthly Target 419.75
Monthly Target 520.94

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 16 July 2026 18.56 (-0.32%) 18.45 15.49 - 18.81 0.2999 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9255 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6287 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6897 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0822 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0021 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0876 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2513 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9692 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0637 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5987 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.34
20 day DMA 17.32
35 day DMA 17.33
50 day DMA 17.7
100 day DMA 18.34
150 day DMA 18.29
200 day DMA 17.14

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.2517.06
12 day EMA17.4217.2117.13
20 day EMA17.3817.2617.22
35 day EMA17.6217.5617.55
50 day EMA17.8317.817.81

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.2116.88
12 day SMA17.3417.3117.33
20 day SMA17.3217.2217.17
35 day SMA17.3317.3217.32
50 day SMA17.717.7217.74
100 day SMA18.3418.3818.42
150 day SMA18.2918.2618.23
200 day SMA17.1417.1217.1
Back to top | Use Dark Theme