QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.78 and 19.26

Daily Target 117.4
Daily Target 218.15
Daily Target 318.876666666667
Daily Target 419.63
Daily Target 520.36

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (-0.47%) 18.98 18.12 - 19.60 1.3213 times
Fri 02 October 2026 19.00 (-1.04%) 19.77 19.00 - 19.99 1.1862 times
Thu 01 October 2026 19.20 (1.75%) 18.82 18.45 - 19.34 1.0822 times
Wed 30 September 2026 18.87 (-1.36%) 19.30 18.72 - 19.30 0.8633 times
Tue 29 September 2026 19.13 (-1.29%) 19.52 19.01 - 19.61 0.6564 times
Mon 28 September 2026 19.38 (-1.82%) 19.95 19.27 - 19.95 0.8197 times
Fri 25 September 2026 19.74 (2.39%) 19.37 19.25 - 20.05 0.8052 times
Thu 24 September 2026 19.28 (-2.77%) 19.79 19.11 - 19.88 0.9478 times
Wed 23 September 2026 19.83 (-4.02%) 20.50 19.81 - 20.80 1.3401 times
Tue 22 September 2026 20.66 (2.79%) 20.83 20.50 - 21.10 0.9778 times
Mon 21 September 2026 20.10 (0.05%) 20.27 19.80 - 20.36 0.8501 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.78 and 19.26

Weekly Target 117.4
Weekly Target 218.15
Weekly Target 318.876666666667
Weekly Target 419.63
Weekly Target 520.36

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (-0.47%) 18.98 18.12 - 19.60 0.2718 times
Fri 02 October 2026 19.00 (-3.75%) 19.95 18.45 - 19.99 0.9478 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 1.0123 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.4417 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.4493 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.7582 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.629 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.6505 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.6817 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.1578 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.853 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.52 and 20.39

Monthly Target 117.14
Monthly Target 218.02
Monthly Target 319.006666666667
Monthly Target 419.89
Monthly Target 520.88

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (0.21%) 18.82 18.12 - 19.99 0.1632 times
Wed 30 September 2026 18.87 (-1.82%) 18.98 17.50 - 23.33 1.3231 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.7233 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.8112 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.1927 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.8102 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.8887 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.3947 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.2914 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.4015 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.9012 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.52
20 day DMA 20.22
35 day DMA 20.08
50 day DMA 20.11
100 day DMA 18.79
150 day DMA 18.81
200 day DMA 18.84

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1819.27
12 day EMA19.4819.5819.68
20 day EMA19.7219.8119.9
35 day EMA19.8619.9219.97
50 day EMA19.8619.919.94

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1219.26
12 day SMA19.5219.6519.8
20 day SMA20.2220.4220.41
35 day SMA20.0820.1420.21
50 day SMA20.1120.1120.1
100 day SMA18.7918.818.8
150 day SMA18.8118.8118.82
200 day SMA18.8418.8218.81
Back to top | Use Dark Theme