QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.11 and 19.67

Daily Target 119.01
Daily Target 219.21
Daily Target 319.566666666667
Daily Target 419.77
Daily Target 520.13

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 28 August 2026 19.42 (-1.32%) 19.85 19.36 - 19.92 1.2203 times
Thu 27 August 2026 19.68 (-0.71%) 19.62 19.40 - 20.01 1.1262 times
Wed 26 August 2026 19.82 (-0.6%) 20.07 19.64 - 20.14 0.9375 times
Tue 25 August 2026 19.94 (-0.05%) 20.33 19.73 - 20.33 0.7032 times
Mon 24 August 2026 19.95 (-1.63%) 20.45 19.80 - 20.55 0.9288 times
Fri 21 August 2026 20.28 (2.84%) 20.02 19.72 - 20.49 1.1809 times
Thu 20 August 2026 19.72 (-4.78%) 20.12 19.58 - 20.42 1.0296 times
Wed 19 August 2026 20.71 (3.5%) 20.44 20.44 - 21.01 1.0457 times
Tue 18 August 2026 20.01 (-3.52%) 20.44 19.78 - 20.51 0.9819 times
Mon 17 August 2026 20.74 (-1%) 20.70 20.26 - 20.85 0.8459 times
Fri 14 August 2026 20.95 (-1.97%) 21.17 20.71 - 21.28 0.8911 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.8 and 19.99

Weekly Target 118.59
Weekly Target 219
Weekly Target 319.776666666667
Weekly Target 420.19
Weekly Target 520.97

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.8727 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.9025 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.9458 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.6063 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 1.1835 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1788 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 1.018 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 1.2163 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.906 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 1.1701 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.8277 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.66 and 22.88

Monthly Target 115.59
Monthly Target 217.5
Monthly Target 319.806666666667
Monthly Target 421.72
Monthly Target 524.03

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 28 August 2026 19.42 (8.86%) 18.01 17.89 - 22.11 0.5457 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6423 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9443 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6415 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7037 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1043 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0225 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1097 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2971 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9889 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0854 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.22
20 day DMA 20.56
35 day DMA 19.55
50 day DMA 18.88
100 day DMA 18.75
150 day DMA 18.94
200 day DMA 18.03

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.9120.03
12 day EMA20.0420.1520.23
20 day EMA19.9620.0220.06
35 day EMA19.5319.5419.53
50 day EMA18.7918.7618.72

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.9319.94
12 day SMA20.2220.4220.6
20 day SMA20.5620.4820.39
35 day SMA19.5519.4819.42
50 day SMA18.8818.8418.77
100 day SMA18.7518.7518.75
150 day SMA18.9418.9418.93
200 day SMA18.0317.9917.96
Back to top | Use Dark Theme