QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 13.41 and 14.03 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.536666666667 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.16 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.63 (0.44%) |
13.48 |
13.18 - 13.80 |
1.0466 times |
Mon 08 December 2025 |
13.57 (-2.02%) |
13.91 |
13.54 - 14.10 |
1.1549 times |
Fri 05 December 2025 |
13.85 (1.39%) |
13.74 |
13.65 - 14.11 |
0.6808 times |
Thu 04 December 2025 |
13.66 (-0.29%) |
13.66 |
13.44 - 13.84 |
1.03 times |
Wed 03 December 2025 |
13.70 (3.24%) |
13.35 |
13.26 - 14.01 |
1.0634 times |
Tue 02 December 2025 |
13.27 (1.38%) |
13.24 |
12.99 - 13.39 |
0.7864 times |
Mon 01 December 2025 |
13.09 (1%) |
12.78 |
12.68 - 13.41 |
1.206 times |
Fri 28 November 2025 |
12.96 (0.7%) |
12.95 |
12.81 - 13.06 |
0.4236 times |
Wed 26 November 2025 |
12.87 (2.71%) |
12.35 |
12.33 - 13.13 |
1.5088 times |
Tue 25 November 2025 |
12.53 (3.13%) |
12.28 |
12.18 - 12.80 |
1.0997 times |
Mon 24 November 2025 |
12.15 (1.33%) |
11.90 |
11.74 - 12.34 |
1.4201 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 12.95 and 13.87 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 13.17 | | Weekly Target 3 | 13.636666666667 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.63 (-1.59%) |
13.91 |
13.18 - 14.10 |
0.6276 times |
Fri 05 December 2025 |
13.85 (6.87%) |
12.78 |
12.68 - 14.11 |
1.3588 times |
Fri 28 November 2025 |
12.96 (8.09%) |
11.90 |
11.74 - 13.13 |
1.2692 times |
Fri 21 November 2025 |
11.99 (-7.41%) |
12.96 |
11.04 - 12.96 |
1.402 times |
Fri 14 November 2025 |
12.95 (-0.84%) |
13.28 |
12.63 - 13.51 |
0.8008 times |
Fri 07 November 2025 |
13.06 (-8.09%) |
13.86 |
12.84 - 13.90 |
0.8849 times |
Fri 31 October 2025 |
14.21 (0%) |
14.19 |
13.92 - 14.29 |
0.227 times |
Fri 31 October 2025 |
14.21 (-8.38%) |
15.60 |
13.92 - 15.83 |
1.0378 times |
Fri 24 October 2025 |
15.51 (6.09%) |
14.70 |
14.65 - 15.65 |
1.248 times |
Fri 17 October 2025 |
14.62 (1.6%) |
13.66 |
13.11 - 14.70 |
1.1438 times |
Tue 07 October 2025 |
14.39 (-2.31%) |
14.82 |
14.22 - 14.93 |
0.4163 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 13.16 and 14.59 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.63 (5.17%) |
12.78 |
12.68 - 14.11 |
0.4864 times |
Fri 28 November 2025 |
12.96 (-8.8%) |
13.86 |
11.04 - 13.90 |
1.0668 times |
Fri 31 October 2025 |
14.21 (-0.07%) |
14.12 |
13.11 - 15.83 |
1.1709 times |
Tue 30 September 2025 |
14.22 (-33.15%) |
20.81 |
13.22 - 21.21 |
1.7598 times |
Fri 29 August 2025 |
21.27 (9.19%) |
19.16 |
18.92 - 22.81 |
0.7878 times |
Thu 31 July 2025 |
19.48 (3.07%) |
18.75 |
18.08 - 21.59 |
0.8751 times |
Mon 30 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.1193 times |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.6676 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
0.8496 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.2167 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.9192 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.11 | | 20 day DMA | 12.82 | | 35 day DMA | 13.44 | | 50 day DMA | 13.69 | | 100 day DMA | 16.27 | | 150 day DMA | 17.03 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.54 | 13.52 | | 12 day EMA | 13.27 | 13.21 | 13.15 | | 20 day EMA | 13.2 | 13.16 | 13.12 | | 35 day EMA | 13.36 | 13.34 | 13.33 | | 50 day EMA | 13.72 | 13.72 | 13.73 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.61 | 13.51 | | 12 day SMA | 13.11 | 12.91 | 12.72 | | 20 day SMA | 12.82 | 12.79 | 12.77 | | 35 day SMA | 13.44 | 13.48 | 13.51 | | 50 day SMA | 13.69 | 13.7 | 13.71 | | 100 day SMA | 16.27 | 16.32 | 16.38 | | 150 day SMA | 17.03 | 17.05 | 17.07 | | 200 day SMA | 17.34 | 17.38 | 17.42 |
|
|
