QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.27 and 18.79

Daily Target 118.15
Daily Target 218.38
Daily Target 318.67
Daily Target 418.9
Daily Target 519.19

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 29 May 2026 18.61 (-1.17%) 18.94 18.44 - 18.96 0.9668 times
Thu 28 May 2026 18.83 (-0.37%) 18.72 18.50 - 18.96 0.6757 times
Wed 27 May 2026 18.90 (3.17%) 18.60 18.56 - 19.03 0.7553 times
Tue 26 May 2026 18.32 (3.44%) 18.02 17.81 - 18.59 0.8259 times
Fri 22 May 2026 17.71 (3.08%) 17.40 17.28 - 17.76 0.6864 times
Thu 21 May 2026 17.18 (1.06%) 16.67 16.38 - 17.59 1.0115 times
Wed 20 May 2026 17.00 (2.97%) 16.55 16.35 - 17.11 1.0935 times
Tue 19 May 2026 16.51 (-2.08%) 16.52 15.73 - 16.53 1.3839 times
Mon 18 May 2026 16.86 (1.51%) 16.45 16.04 - 17.00 1.2761 times
Fri 15 May 2026 16.61 (-13.22%) 18.30 16.59 - 18.30 1.3251 times
Thu 14 May 2026 19.14 (-0.26%) 19.44 19.13 - 19.65 0.6017 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.21 and 19.43

Weekly Target 117.26
Weekly Target 217.94
Weekly Target 318.483333333333
Weekly Target 419.16
Weekly Target 519.7

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.8601 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.4545 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 1.0206 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.4466 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.5384 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 1.0006 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 1.0262 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 1.1194 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.4155 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 1.118 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 1.3613 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.7 and 19.65

Monthly Target 113.39
Monthly Target 216
Monthly Target 318.34
Monthly Target 420.95
Monthly Target 523.29

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.567 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6219 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 0.976 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9037 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9808 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0302 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.874 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9593 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4417 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6454 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7169 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.47
12 day DMA 17.91
20 day DMA 18.65
35 day DMA 19.25
50 day DMA 18.88
100 day DMA 19.14
150 day DMA 17.46
200 day DMA 17.36

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.3518.11
12 day EMA18.3518.318.2
20 day EMA18.5118.518.47
35 day EMA18.5418.5418.52
50 day EMA18.7118.7118.7

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.1917.82
12 day SMA17.9117.9818.07
20 day SMA18.6518.7218.77
35 day SMA19.2519.2819.32
50 day SMA18.8818.8318.81
100 day SMA19.1419.1119.08
150 day SMA17.4617.4417.41
200 day SMA17.3617.3617.37
Back to top | Use Dark Theme