login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.11 and 19.63

Daily Target 1	18.98
Daily Target 2	19.24
Daily Target 3	19.5
Daily Target 4	19.76
Daily Target 5	20.02

Daily price and volume Quanex Building

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.50 (-1.27%)	19.71	19.24 - 19.76	0.9177 times
Mon 13 April 2026	19.75 (-0.85%)	18.60	18.60 - 19.82	0.7955 times
Fri 10 April 2026	19.92 (-1.24%)	20.20	19.90 - 20.53	0.9496 times
Thu 09 April 2026	20.17 (4.67%)	19.07	19.00 - 20.53	1.0745 times
Wed 08 April 2026	19.27 (7.71%)	19.03	18.90 - 19.48	1.4045 times
Tue 07 April 2026	17.89 (0.79%)	17.31	17.20 - 17.92	0.9824 times
Mon 06 April 2026	17.75 (1.66%)	17.40	17.18 - 17.76	0.822 times
Thu 02 April 2026	17.46 (-3.7%)	17.78	17.40 - 18.34	0.9965 times
Wed 01 April 2026	18.13 (0.89%)	18.13	18.01 - 18.58	0.8512 times
Tue 31 March 2026	17.97 (3.1%)	17.71	17.40 - 18.18	1.2061 times
Mon 30 March 2026	17.43 (0%)	17.69	17.28 - 17.70	1.0793 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 19.05 and 20.27

Weekly Target 1	18.09
Weekly Target 2	18.79
Weekly Target 3	19.306666666667
Weekly Target 4	20.01
Weekly Target 5	20.53

Weekly price and volumes for Quanex Building

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.50 (-2.11%)	18.60	18.60 - 19.82	0.3499 times
Fri 10 April 2026	19.92 (14.09%)	17.40	17.18 - 20.53	1.0688 times
Thu 02 April 2026	17.46 (0.17%)	17.69	17.28 - 18.58	0.8441 times
Fri 27 March 2026	17.43 (6.8%)	16.99	16.80 - 18.16	1.0279 times
Fri 20 March 2026	16.32 (-3.2%)	17.15	16.01 - 17.79	0.8859 times
Fri 13 March 2026	16.86 (-2.82%)	16.65	16.35 - 18.26	1.8398 times
Fri 06 March 2026	17.35 (-15.49%)	20.19	16.85 - 20.57	1.5945 times
Fri 27 February 2026	20.53 (-8.96%)	22.42	19.97 - 22.54	1.1845 times
Fri 20 February 2026	22.55 (2.31%)	22.00	21.45 - 22.98	0.887 times
Fri 13 February 2026	22.04 (0%)	21.89	21.18 - 22.35	0.3176 times
Fri 13 February 2026	22.04 (3.52%)	21.20	20.93 - 22.90	1.3157 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.34 and 21.69

Monthly Target 1	15.72
Monthly Target 2	17.61
Monthly Target 3	19.07
Monthly Target 4	20.96
Monthly Target 5	22.42

Monthly price and volumes Quanex Building

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.50 (8.51%)	18.13	17.18 - 20.53	0.3067 times
Tue 31 March 2026	17.97 (-12.47%)	20.19	16.01 - 20.57	0.9929 times
Fri 27 February 2026	20.53 (9.67%)	18.63	18.56 - 22.98	0.9194 times
Fri 30 January 2026	18.72 (21.72%)	15.47	15.29 - 19.62	0.9978 times
Wed 31 December 2025	15.38 (18.67%)	12.78	12.68 - 20.42	2.0655 times
Fri 28 November 2025	12.96 (-8.8%)	13.86	11.04 - 13.90	0.8892 times
Fri 31 October 2025	14.21 (-0.07%)	14.12	13.11 - 15.83	0.9759 times
Tue 30 September 2025	14.22 (-33.15%)	20.81	13.22 - 21.21	1.4668 times
Fri 29 August 2025	21.27 (9.19%)	19.16	18.92 - 22.81	0.6566 times
Thu 31 July 2025	19.48 (3.07%)	18.75	18.08 - 21.59	0.7293 times
Mon 30 June 2025	18.90 (12.97%)	16.53	16.09 - 21.82	0.9329 times

monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period	DMA value
5 day DMA	19.72
12 day DMA	18.56
20 day DMA	18.05
35 day DMA	18.56
50 day DMA	19.41
100 day DMA	17.52
150 day DMA	16.5
200 day DMA	17.41

EMA (exponential moving average) of Quanex Building NX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.44	19.41	19.24
12 day EMA	18.85	18.73	18.55
20 day EMA	18.62	18.53	18.4
35 day EMA	18.91	18.87	18.82
50 day EMA	19.37	19.36	19.34

SMA (simple moving average) of Quanex Building NX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.72	19.4	19
12 day SMA	18.56	18.4	18.25
20 day SMA	18.05	17.91	17.78
35 day SMA	18.56	18.64	18.71
50 day SMA	19.41	19.39	19.37
100 day SMA	17.52	17.44	17.37
150 day SMA	16.5	16.5	16.51
200 day SMA	17.41	17.41	17.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme