Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.54 and 12.44
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.72 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (1.13%) | 11.58 | 11.47 - 12.37 | 1.3177 times | Thu 19 February 2026 | 11.48 (-1.03%) | 11.58 | 11.37 - 11.76 | 0.9862 times | Wed 18 February 2026 | 11.60 (-1.53%) | 11.85 | 11.47 - 12.03 | 0.9147 times | Tue 17 February 2026 | 11.78 (-0.67%) | 11.86 | 11.55 - 11.96 | 0.5736 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.8233 times | Fri 13 February 2026 | 11.86 (1.8%) | 11.65 | 11.41 - 12.03 | 0.8233 times | Thu 12 February 2026 | 11.65 (-4.19%) | 12.52 | 11.44 - 12.94 | 1.2239 times | Wed 11 February 2026 | 12.16 (6.11%) | 11.48 | 11.48 - 12.16 | 1.0058 times | Tue 10 February 2026 | 11.46 (2.78%) | 11.25 | 10.93 - 11.86 | 1.3103 times | Mon 09 February 2026 | 11.15 (1.09%) | 11.13 | 10.82 - 11.44 | 1.0213 times | Fri 06 February 2026 | 11.03 (0.64%) | 10.99 | 10.52 - 11.30 | 1.5386 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.99 and 11.99
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.0551 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2291 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.4982 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.942 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.7658 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.9458 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 0.9545 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.0251 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.4812 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1032 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5145 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.5 and 14.06
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (14.61%) | 10.17 | 9.38 - 12.94 | 0.9149 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9382 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0161 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6812 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.88 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5965 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0393 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.6836 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9065 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3438 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.8547 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.62 | 11.69 |
| 12 day EMA | 11.47 | 11.44 | 11.43 |
| 20 day EMA | 11.19 | 11.15 | 11.12 |
| 35 day EMA | 10.77 | 10.72 | 10.67 |
| 50 day EMA | 10.3 | 10.25 | 10.2 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.72 | 11.75 |
| 12 day SMA | 11.55 | 11.5 | 11.48 |
| 20 day SMA | 11.08 | 11.01 | 10.95 |
| 35 day SMA | 10.66 | 10.57 | 10.49 |
| 50 day SMA | 10.24 | 10.19 | 10.15 |
| 100 day SMA | 9.42 | 9.4 | 9.39 |
| 150 day SMA | 9.85 | 9.83 | 9.82 |
| 200 day SMA | 9.85 | 9.83 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.