Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 7.7 and 8.07
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.36 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.93 (-3.29%) | 8.12 | 7.84 - 8.21 | 0.9833 times | Thu 28 May 2026 | 8.20 (0.74%) | 8.09 | 8.03 - 8.28 | 0.594 times | Wed 27 May 2026 | 8.14 (1.24%) | 8.16 | 8.04 - 8.46 | 0.9774 times | Tue 26 May 2026 | 8.04 (3.47%) | 7.83 | 7.79 - 8.04 | 0.8419 times | Fri 22 May 2026 | 7.77 (4.58%) | 7.45 | 7.43 - 7.83 | 0.9806 times | Thu 21 May 2026 | 7.43 (6.75%) | 6.88 | 6.80 - 7.44 | 1.1147 times | Wed 20 May 2026 | 6.96 (2.81%) | 6.79 | 6.66 - 6.98 | 1.1479 times | Tue 19 May 2026 | 6.77 (-0.44%) | 6.80 | 6.63 - 6.87 | 1.0944 times | Mon 18 May 2026 | 6.80 (-1.31%) | 6.82 | 6.72 - 6.93 | 0.9141 times | Fri 15 May 2026 | 6.89 (1.32%) | 6.79 | 6.64 - 6.92 | 1.3518 times | Thu 14 May 2026 | 6.80 (-0.87%) | 6.90 | 6.73 - 6.97 | 1.0354 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.86 and 8.53
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.8159 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.2616 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.1899 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.6281 times | Wed 06 May 2026 | 7.77 (1.17%) | 7.66 | 7.51 - 7.99 | 1.2464 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.9149 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.0371 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.5268 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.7957 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.5834 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 0.9238 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.37 and 8.2
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.5211 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0114 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8575 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2072 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.984 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0657 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7145 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.923 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6256 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0901 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7658 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.9 | 7.75 |
| 12 day EMA | 7.68 | 7.63 | 7.53 |
| 20 day EMA | 7.7 | 7.68 | 7.62 |
| 35 day EMA | 7.86 | 7.86 | 7.84 |
| 50 day EMA | 8.22 | 8.23 | 8.23 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.92 | 7.67 |
| 12 day SMA | 7.38 | 7.3 | 7.22 |
| 20 day SMA | 7.44 | 7.42 | 7.45 |
| 35 day SMA | 8.06 | 8.09 | 8.12 |
| 50 day SMA | 8.26 | 8.25 | 8.25 |
| 100 day SMA | 9.26 | 9.28 | 9.29 |
| 150 day SMA | 9.05 | 9.06 | 9.06 |
| 200 day SMA | 9.37 | 9.38 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.