Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 12.16 and 12.64
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.99 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.54 (-0.79%) | 12.63 | 12.25 - 12.73 | 3.8757 times | Wed 15 July 2026 | 12.64 (-5.88%) | 11.94 | 11.50 - 13.00 | 3.3334 times | Tue 14 July 2026 | 13.43 (3.07%) | 12.77 | 12.77 - 13.53 | 0.1659 times | Mon 13 July 2026 | 13.03 (1.09%) | 13.01 | 12.91 - 13.63 | 0.3921 times | Fri 10 July 2026 | 12.89 (4.37%) | 12.42 | 12.42 - 12.99 | 0.2206 times | Thu 09 July 2026 | 12.35 (0.65%) | 12.49 | 12.27 - 12.58 | 0.2385 times | Wed 08 July 2026 | 12.27 (-0.16%) | 12.10 | 11.98 - 12.50 | 0.3808 times | Tue 07 July 2026 | 12.29 (-5.46%) | 12.77 | 12.14 - 12.93 | 0.569 times | Mon 06 July 2026 | 13.00 (-1.96%) | 13.45 | 12.98 - 13.50 | 0.3513 times | Thu 02 July 2026 | 13.26 (0.08%) | 13.40 | 13.11 - 13.82 | 0.4727 times | Wed 01 July 2026 | 13.25 (-1.85%) | 13.46 | 13.05 - 13.51 | 0.465 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.96 and 13.09
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.54 (-2.72%) | 13.01 | 11.50 - 13.63 | 2.6677 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.6046 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.6126 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.3223 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.1774 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.9382 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.5587 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.529 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.818 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.7714 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.4072 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.86 and 13.18
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.54 (-7.11%) | 13.46 | 11.50 - 13.82 | 1.2591 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.5018 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.3292 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8838 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.7493 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.0549 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.8599 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9312 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6244 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8065 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5467 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.81 |
| 35 day DMA | 10.87 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.89 | 13.01 |
| 12 day EMA | 12.68 | 12.71 | 12.72 |
| 20 day EMA | 12.23 | 12.2 | 12.15 |
| 35 day EMA | 11.25 | 11.17 | 11.08 |
| 50 day EMA | 9.95 | 9.84 | 9.73 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.87 | 12.79 |
| 12 day SMA | 12.87 | 12.97 | 13.09 |
| 20 day SMA | 12.81 | 12.64 | 12.48 |
| 35 day SMA | 10.87 | 10.74 | 10.6 |
| 50 day SMA | 9.79 | 9.69 | 9.59 |
| 100 day SMA | 9.37 | 9.36 | 9.35 |
| 150 day SMA | 9.66 | 9.64 | 9.61 |
| 200 day SMA | 9.39 | 9.38 | 9.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.