WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 9.68 and 10.08 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.98 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.38 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.96 (-0.9%) |
10.02 |
9.79 - 10.19 |
1.3236 times |
| Mon 28 April 2025 |
10.05 (0.2%) |
10.00 |
9.87 - 10.18 |
0.5755 times |
| Fri 25 April 2025 |
10.03 (-4.02%) |
10.31 |
9.93 - 10.37 |
0.6581 times |
| Thu 24 April 2025 |
10.45 (3.77%) |
10.10 |
10.07 - 10.45 |
0.5978 times |
| Tue 22 April 2025 |
10.07 (1.61%) |
9.88 |
9.56 - 10.18 |
0 times |
| Mon 21 April 2025 |
9.91 (-2.65%) |
10.06 |
9.61 - 10.13 |
0.7005 times |
| Thu 17 April 2025 |
10.18 (2.72%) |
9.92 |
9.86 - 10.50 |
4.6153 times |
| Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
| Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
| Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
1.5291 times |
| Wed 16 April 2025 |
9.91 (8.07%) |
9.22 |
9.20 - 10.21 |
0 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 9.68 and 10.08 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.96 (-0.7%) |
10.00 |
9.79 - 10.19 |
0.4682 times |
| Fri 25 April 2025 |
10.03 (-1.47%) |
10.06 |
9.56 - 10.45 |
0.4823 times |
| Thu 17 April 2025 |
10.18 (2.72%) |
9.22 |
9.20 - 10.50 |
1.1379 times |
| Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
| Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0.377 times |
| Wed 16 April 2025 |
9.91 (0.92%) |
9.94 |
9.00 - 10.21 |
0.4145 times |
| Fri 11 April 2025 |
9.82 (-4.57%) |
9.85 |
9.22 - 10.54 |
1.2061 times |
| Fri 04 April 2025 |
10.29 (-6.71%) |
10.71 |
9.72 - 11.33 |
1.147 times |
| Fri 28 March 2025 |
11.03 (-4.5%) |
11.69 |
10.62 - 11.91 |
0.8777 times |
| Fri 21 March 2025 |
11.55 (4.43%) |
11.01 |
10.88 - 11.70 |
3.8893 times |
| Fri 14 March 2025 |
11.06 (-10.23%) |
12.15 |
10.37 - 12.44 |
1.5468 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 8.32 and 10.65 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 12.43 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.96 (-9.86%) |
11.00 |
9.00 - 11.33 |
1.2483 times |
| Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.9207 times |
| Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.1048 times |
| Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.4312 times |
| Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.5782 times |
| Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.5438 times |
| Thu 31 October 2024 |
17.44 (-9.12%) |
19.07 |
15.94 - 19.07 |
0.7852 times |
| Mon 30 September 2024 |
19.19 (-1.39%) |
19.22 |
17.71 - 20.20 |
0.7864 times |
| Fri 30 August 2024 |
19.46 (-9.45%) |
21.48 |
18.54 - 21.71 |
0.6934 times |
| Wed 31 July 2024 |
21.49 (-1.6%) |
21.85 |
20.00 - 24.03 |
0.908 times |
| Fri 28 June 2024 |
21.84 (-3.41%) |
22.74 |
20.21 - 22.74 |
0.9667 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 9.96 | | 20 day DMA | 9.95 | | 35 day DMA | 10.48 | | 50 day DMA | 10.84 | | 100 day DMA | 13.67 | | 150 day DMA | 15.31 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.08 | 10.1 | | 12 day EMA | 10.05 | 10.07 | 10.07 | | 20 day EMA | 10.17 | 10.19 | 10.2 | | 35 day EMA | 10.49 | 10.52 | 10.55 | | 50 day EMA | 10.93 | 10.97 | 11.01 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.1 | 10.13 | | 12 day SMA | 9.96 | 9.9 | 9.88 | | 20 day SMA | 9.95 | 10.01 | 10.06 | | 35 day SMA | 10.48 | 10.53 | 10.6 | | 50 day SMA | 10.84 | 10.89 | 10.93 | | 100 day SMA | 13.67 | 13.76 | 13.86 | | 150 day SMA | 15.31 | 15.37 | 15.44 | | 200 day SMA | 16.48 | 16.55 | 16.6 |
|
|
