WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 7.68 and 7.88 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.72 | | Daily Target 4 | 7.83 | | Daily Target 5 | 7.92 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.74 (-0.26%) |
7.65 |
7.61 - 7.81 |
0.7474 times |
Thu 06 November 2025 |
7.76 (-1.27%) |
7.84 |
7.71 - 8.07 |
0.7546 times |
Wed 05 November 2025 |
7.86 (2.21%) |
7.71 |
7.64 - 8.12 |
0.8583 times |
Tue 04 November 2025 |
7.69 (-4.11%) |
7.82 |
7.67 - 7.88 |
0.8814 times |
Fri 31 October 2025 |
8.02 (0%) |
8.03 |
7.74 - 8.11 |
1.5234 times |
Fri 31 October 2025 |
8.02 (-0.87%) |
8.03 |
7.74 - 8.11 |
1.5234 times |
Thu 30 October 2025 |
8.09 (-2.65%) |
8.24 |
8.00 - 8.52 |
1.2473 times |
Wed 29 October 2025 |
8.31 (-2.92%) |
8.50 |
8.27 - 8.59 |
1.0729 times |
Tue 28 October 2025 |
8.56 (-3.93%) |
8.91 |
8.53 - 8.91 |
0.527 times |
Mon 27 October 2025 |
8.91 (-1.33%) |
9.09 |
8.76 - 9.10 |
0.8644 times |
Fri 24 October 2025 |
9.03 (1.35%) |
8.98 |
8.88 - 9.06 |
0.5505 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 7.42 and 7.93 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 7.8233333333333 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.74 (-3.49%) |
7.82 |
7.61 - 8.12 |
0.9501 times |
Fri 31 October 2025 |
8.02 (0%) |
8.03 |
7.74 - 8.11 |
0.4465 times |
Fri 31 October 2025 |
8.02 (-11.18%) |
9.09 |
7.74 - 9.10 |
1.5343 times |
Fri 24 October 2025 |
9.03 (2.38%) |
8.97 |
8.75 - 9.39 |
0.9913 times |
Fri 17 October 2025 |
8.82 (1.85%) |
8.61 |
8.07 - 9.11 |
1.4329 times |
Fri 10 October 2025 |
8.66 (-10.63%) |
9.80 |
8.66 - 9.80 |
0.9727 times |
Fri 03 October 2025 |
9.69 (-5.28%) |
10.25 |
9.44 - 10.25 |
0.9654 times |
Fri 26 September 2025 |
10.23 (-5.97%) |
10.81 |
10.11 - 11.07 |
0.9913 times |
Fri 19 September 2025 |
10.88 (-2.6%) |
11.20 |
10.85 - 11.73 |
0.9727 times |
Fri 12 September 2025 |
11.17 (-4.45%) |
11.64 |
11.12 - 11.75 |
0.7428 times |
Fri 05 September 2025 |
11.69 (5.41%) |
11.00 |
10.85 - 11.85 |
0.8073 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 7.42 and 7.93 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 7.8233333333333 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.74 (-3.49%) |
7.82 |
7.61 - 8.12 |
0.1157 times |
Fri 31 October 2025 |
8.02 (-18.74%) |
9.76 |
7.74 - 10.00 |
0.7153 times |
Tue 30 September 2025 |
9.87 (-11%) |
11.00 |
9.66 - 11.85 |
0.4848 times |
Fri 29 August 2025 |
11.09 (11.35%) |
9.68 |
9.50 - 11.76 |
0.8448 times |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.3684 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.7369 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
1.0922 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.5075 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.9899 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.1446 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.4827 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 8.24 | | 20 day DMA | 8.5 | | 35 day DMA | 9.05 | | 50 day DMA | 9.72 | | 100 day DMA | 10.14 | | 150 day DMA | 9.88 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.91 | 7.98 | | 12 day EMA | 8.16 | 8.24 | 8.33 | | 20 day EMA | 8.48 | 8.56 | 8.64 | | 35 day EMA | 9.09 | 9.17 | 9.25 | | 50 day EMA | 9.65 | 9.73 | 9.81 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.87 | 7.94 | | 12 day SMA | 8.24 | 8.35 | 8.47 | | 20 day SMA | 8.5 | 8.55 | 8.62 | | 35 day SMA | 9.05 | 9.14 | 9.25 | | 50 day SMA | 9.72 | 9.79 | 9.85 | | 100 day SMA | 10.14 | 10.16 | 10.19 | | 150 day SMA | 9.88 | 9.89 | 9.91 | | 200 day SMA | 10.51 | 10.55 | 10.59 |
|
|
