WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 10.63 and 10.9 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.846666666667 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.12 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.77 (-3.58%) |
10.96 |
10.75 - 11.02 |
0.8475 times |
Thu 10 July 2025 |
11.17 (0.18%) |
11.21 |
11.16 - 11.50 |
0.9987 times |
Wed 09 July 2025 |
11.15 (-1.15%) |
11.38 |
11.00 - 11.38 |
1.4232 times |
Tue 08 July 2025 |
11.28 (0%) |
11.24 |
11.20 - 11.58 |
0.7923 times |
Mon 07 July 2025 |
11.28 (-1.83%) |
11.34 |
11.16 - 11.60 |
1.1962 times |
Thu 03 July 2025 |
11.49 (0.09%) |
11.46 |
11.35 - 11.61 |
0.6449 times |
Wed 02 July 2025 |
11.48 (3.8%) |
11.22 |
11.09 - 11.50 |
1.153 times |
Tue 01 July 2025 |
11.06 (4.05%) |
10.61 |
10.60 - 11.34 |
0.8253 times |
Mon 30 June 2025 |
10.63 (-1.21%) |
10.79 |
10.63 - 10.80 |
0.8815 times |
Fri 27 June 2025 |
10.76 (0.65%) |
10.75 |
10.66 - 10.90 |
1.2375 times |
Thu 26 June 2025 |
10.69 (1.91%) |
10.62 |
10.57 - 10.77 |
0.8137 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 10.34 and 11.19 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 11.04 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.77 (-6.27%) |
11.34 |
10.75 - 11.60 |
0.9121 times |
Thu 03 July 2025 |
11.49 (6.78%) |
10.79 |
10.60 - 11.61 |
0.6079 times |
Fri 27 June 2025 |
10.76 (5.39%) |
10.26 |
10.01 - 10.90 |
0.973 times |
Fri 20 June 2025 |
10.21 (-1.45%) |
10.63 |
10.20 - 10.77 |
0.874 times |
Fri 13 June 2025 |
10.36 (10.45%) |
9.52 |
9.50 - 10.55 |
1.0718 times |
Fri 06 June 2025 |
9.38 (8.19%) |
8.60 |
8.41 - 9.60 |
1.0173 times |
Fri 30 May 2025 |
8.67 (0.12%) |
8.85 |
8.48 - 9.08 |
0.8689 times |
Fri 23 May 2025 |
8.66 (-9.79%) |
9.46 |
8.55 - 9.84 |
0.9277 times |
Fri 16 May 2025 |
9.60 (10.22%) |
9.35 |
9.05 - 9.88 |
1.1939 times |
Fri 09 May 2025 |
8.71 (6.35%) |
8.11 |
7.91 - 8.76 |
1.5534 times |
Fri 02 May 2025 |
8.19 (-18.34%) |
10.00 |
6.78 - 10.19 |
3.3751 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 10.69 and 11.7 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.993333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 12 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.77 (1.32%) |
10.61 |
10.60 - 11.61 |
0.2421 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.7241 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
1.0733 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.4814 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.9555 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.1248 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.4571 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.5886 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.5536 times |
Thu 31 October 2024 |
17.44 (-9.12%) |
19.07 |
15.94 - 19.07 |
0.7994 times |
Mon 30 September 2024 |
19.19 (-1.39%) |
19.22 |
17.71 - 20.20 |
0.8007 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.02 | | 20 day DMA | 10.76 | | 35 day DMA | 10.05 | | 50 day DMA | 9.67 | | 100 day DMA | 10.28 | | 150 day DMA | 12.4 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.19 | 11.2 | | 12 day EMA | 10.95 | 10.98 | 10.95 | | 20 day EMA | 10.7 | 10.69 | 10.64 | | 35 day EMA | 10.31 | 10.28 | 10.23 | | 50 day EMA | 9.85 | 9.81 | 9.75 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.27 | 11.34 | | 12 day SMA | 11.02 | 11.01 | 10.94 | | 20 day SMA | 10.76 | 10.73 | 10.67 | | 35 day SMA | 10.05 | 10.03 | 9.98 | | 50 day SMA | 9.67 | 9.65 | 9.63 | | 100 day SMA | 10.28 | 10.29 | 10.31 | | 150 day SMA | 12.4 | 12.46 | 12.51 | | 200 day SMA | 13.95 | 13.99 | 14.04 |
|
|
