Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 46.55 and 47.91
| Daily Target 1 | 45.46 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.18 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.09 (1.9%) | 46.00 | 46.00 - 47.36 | 0.4166 times | Mon 13 April 2026 | 46.21 (0.98%) | 45.03 | 44.80 - 46.45 | 1.3234 times | Fri 10 April 2026 | 45.76 (1.44%) | 45.16 | 44.88 - 45.95 | 1.1524 times | Thu 09 April 2026 | 45.11 (3.16%) | 43.27 | 43.05 - 45.27 | 1.1074 times | Wed 08 April 2026 | 43.73 (3.97%) | 44.29 | 43.28 - 45.15 | 1.4058 times | Tue 07 April 2026 | 42.06 (0.17%) | 41.56 | 41.21 - 42.40 | 0.3994 times | Mon 06 April 2026 | 41.99 (0.77%) | 41.62 | 41.39 - 42.15 | 0.8591 times | Thu 02 April 2026 | 41.67 (0.75%) | 40.31 | 40.00 - 42.39 | 0.874 times | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 1.2309 times | Tue 31 March 2026 | 41.27 (4.11%) | 40.70 | 39.76 - 41.75 | 1.2311 times | Mon 30 March 2026 | 39.64 (-0.5%) | 40.07 | 39.28 - 40.83 | 1.2251 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 45.95 and 48.51
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.09 (2.91%) | 45.03 | 44.80 - 47.36 | 0.2505 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.709 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6567 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.4657 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.6584 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.9767 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.293 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.3275 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3899 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2726 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.0715 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 43.55 and 50.91
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.09 (14.1%) | 41.95 | 40.00 - 47.36 | 0.3933 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7904 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.586 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9144 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7586 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7233 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4808 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9166 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7108 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7258 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9843 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 42.98 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42.2 |
| 50 day DMA | 46.42 |
| 100 day DMA | 53.65 |
| 150 day DMA | 55.68 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 44.78 | 44.07 |
| 12 day EMA | 43.7 | 43.08 | 42.51 |
| 20 day EMA | 43.18 | 42.77 | 42.41 |
| 35 day EMA | 45.22 | 45.11 | 45.04 |
| 50 day EMA | 47.62 | 47.64 | 47.7 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 44.57 | 43.73 |
| 12 day SMA | 42.98 | 42.41 | 41.86 |
| 20 day SMA | 41.35 | 40.81 | 40.3 |
| 35 day SMA | 42.2 | 42.38 | 42.58 |
| 50 day SMA | 46.42 | 46.71 | 47.01 |
| 100 day SMA | 53.65 | 53.71 | 53.8 |
| 150 day SMA | 55.68 | 55.79 | 55.91 |
| 200 day SMA | 56.38 | 56.41 | 56.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.