JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 53.3 and 55.75 | Daily Target 1 | 51.26 | | Daily Target 2 | 52.89 | | Daily Target 3 | 53.713333333333 | | Daily Target 4 | 55.34 | | Daily Target 5 | 56.16 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.51 (2.21%) |
52.63 |
52.09 - 54.54 |
0.8674 times |
Thu 06 November 2025 |
53.33 (-1.09%) |
53.98 |
52.43 - 54.82 |
0.9802 times |
Wed 05 November 2025 |
53.92 (1.74%) |
51.03 |
51.03 - 54.16 |
0.5233 times |
Tue 04 November 2025 |
53.00 (0.32%) |
52.01 |
51.85 - 53.86 |
1.018 times |
Fri 31 October 2025 |
52.83 (0%) |
52.74 |
51.87 - 52.94 |
1.0935 times |
Fri 31 October 2025 |
52.83 (-0.38%) |
52.74 |
51.87 - 52.94 |
1.0935 times |
Thu 30 October 2025 |
53.03 (0.23%) |
52.66 |
52.13 - 53.78 |
0.9624 times |
Wed 29 October 2025 |
52.91 (-4.67%) |
54.87 |
52.50 - 55.27 |
1.7629 times |
Tue 28 October 2025 |
55.50 (-1.89%) |
56.60 |
55.39 - 56.89 |
0.7619 times |
Mon 27 October 2025 |
56.57 (-0.4%) |
57.09 |
56.47 - 57.50 |
0.937 times |
Fri 24 October 2025 |
56.80 (3.46%) |
55.97 |
55.65 - 57.57 |
1.0876 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 52.77 and 56.56 | Weekly Target 1 | 49.66 | | Weekly Target 2 | 52.09 | | Weekly Target 3 | 53.453333333333 | | Weekly Target 4 | 55.88 | | Weekly Target 5 | 57.24 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.51 (3.18%) |
52.01 |
51.03 - 54.82 |
0.5368 times |
Fri 31 October 2025 |
52.83 (0%) |
52.74 |
51.87 - 52.94 |
0.1732 times |
Fri 31 October 2025 |
52.83 (-6.99%) |
57.09 |
51.87 - 57.50 |
0.8741 times |
Fri 24 October 2025 |
56.80 (9.86%) |
52.19 |
52.10 - 57.57 |
1.4415 times |
Fri 17 October 2025 |
51.70 (-12.52%) |
53.01 |
48.51 - 55.33 |
2.7187 times |
Tue 07 October 2025 |
59.10 (-5.33%) |
62.80 |
59.08 - 63.07 |
0.3814 times |
Fri 03 October 2025 |
62.43 (-6.42%) |
67.25 |
62.18 - 69.93 |
1.2806 times |
Fri 26 September 2025 |
66.71 (-4%) |
69.00 |
64.34 - 71.04 |
0.8687 times |
Fri 19 September 2025 |
69.49 (4.26%) |
67.03 |
65.44 - 71.01 |
1.2071 times |
Fri 12 September 2025 |
66.65 (4.96%) |
63.89 |
63.46 - 67.68 |
0.5179 times |
Fri 05 September 2025 |
63.50 (-2.08%) |
63.72 |
62.60 - 65.54 |
0.5492 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 52.77 and 56.56 | Monthly Target 1 | 49.66 | | Monthly Target 2 | 52.09 | | Monthly Target 3 | 53.453333333333 | | Monthly Target 4 | 55.88 | | Monthly Target 5 | 57.24 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.51 (3.18%) |
52.01 |
51.03 - 54.82 |
0.1556 times |
Fri 31 October 2025 |
52.83 (-19.24%) |
64.84 |
48.51 - 65.32 |
1.7929 times |
Tue 30 September 2025 |
65.42 (0.88%) |
63.72 |
62.60 - 71.04 |
1.1098 times |
Fri 29 August 2025 |
64.85 (12.47%) |
55.99 |
54.47 - 65.66 |
0.8607 times |
Thu 31 July 2025 |
57.66 (5.43%) |
54.40 |
53.96 - 59.73 |
0.8788 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.1917 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.7536 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.137 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.2999 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.8199 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.0811 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 53.52 | | 12 day DMA | 54.18 | | 20 day DMA | 53.85 | | 35 day DMA | 58.91 | | 50 day DMA | 60.79 | | 100 day DMA | 58.94 | | 150 day DMA | 55.21 | | 200 day DMA | 57.77 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 53.44 | 53.49 | | 12 day EMA | 54.17 | 54.11 | 54.25 | | 20 day EMA | 55.29 | 55.37 | 55.58 | | 35 day EMA | 57.35 | 57.52 | 57.77 | | 50 day EMA | 60.13 | 60.36 | 60.65 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.52 | 53.18 | 53.12 | | 12 day SMA | 54.18 | 54.22 | 54.37 | | 20 day SMA | 53.85 | 54.08 | 54.47 | | 35 day SMA | 58.91 | 59.25 | 59.64 | | 50 day SMA | 60.79 | 60.98 | 61.16 | | 100 day SMA | 58.94 | 58.93 | 58.92 | | 150 day SMA | 55.21 | 55.17 | 55.18 | | 200 day SMA | 57.77 | 57.88 | 57.99 |
|
|
