Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 55.71 and 58.63
| Daily Target 1 | 53.29 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.13 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.13 (5.87%) | 54.51 | 54.29 - 57.21 | 1.1906 times | Tue 14 July 2026 | 53.96 (2.61%) | 53.22 | 52.97 - 54.52 | 1.0358 times | Mon 13 July 2026 | 52.59 (1%) | 52.08 | 51.37 - 52.70 | 1.0079 times | Fri 10 July 2026 | 52.07 (-0.8%) | 53.13 | 51.99 - 53.47 | 0.4137 times | Thu 09 July 2026 | 52.49 (2.74%) | 51.87 | 51.65 - 53.38 | 0.44 times | Wed 08 July 2026 | 51.09 (-3.26%) | 52.15 | 50.31 - 52.35 | 0.5118 times | Tue 07 July 2026 | 52.81 (-3.7%) | 54.92 | 52.24 - 54.94 | 1.3222 times | Mon 06 July 2026 | 54.84 (4.22%) | 53.12 | 53.10 - 54.84 | 1.0325 times | Thu 02 July 2026 | 52.62 (2.57%) | 51.89 | 51.81 - 53.81 | 1.6085 times | Wed 01 July 2026 | 51.30 (2.64%) | 50.01 | 50.01 - 51.86 | 1.437 times | Tue 30 June 2026 | 49.98 (2.46%) | 48.98 | 48.58 - 50.63 | 2.057 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 54.25 and 60.09
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55.236666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.13 (9.72%) | 52.08 | 51.37 - 57.21 | 0.5048 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5807 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2172 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.2009 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9346 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9598 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7531 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5695 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1372 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1423 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.8073 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.57 and 60.77
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.13 (14.31%) | 50.01 | 50.01 - 57.21 | 0.3068 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0988 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9397 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8877 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6703 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4797 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8531 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7077 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6748 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3815 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8551 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 52.47 |
| 20 day DMA | 54.94 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.35 |
| 100 day DMA | 49.14 |
| 150 day DMA | 53.05 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 52.9 | 52.37 |
| 12 day EMA | 53.84 | 53.24 | 53.11 |
| 20 day EMA | 54.15 | 53.84 | 53.83 |
| 35 day EMA | 53.87 | 53.68 | 53.66 |
| 50 day EMA | 53.81 | 53.67 | 53.66 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 52.44 | 52.21 |
| 12 day SMA | 52.47 | 51.8 | 51.69 |
| 20 day SMA | 54.94 | 55.18 | 55.56 |
| 35 day SMA | 55.35 | 55.2 | 55.16 |
| 50 day SMA | 54.35 | 54.18 | 54.09 |
| 100 day SMA | 49.14 | 49.1 | 49.1 |
| 150 day SMA | 53.05 | 53.06 | 53.09 |
| 200 day SMA | 54.01 | 54.07 | 54.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.