JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 64.16 and 65.26 | Daily Target 1 | 63.92 | | Daily Target 2 | 64.39 | | Daily Target 3 | 65.023333333333 | | Daily Target 4 | 65.49 | | Daily Target 5 | 66.12 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.85 (-0.98%) |
65.45 |
64.56 - 65.66 |
1.0601 times |
Thu 28 August 2025 |
65.49 (1.13%) |
64.98 |
64.50 - 65.51 |
0.9285 times |
Wed 27 August 2025 |
64.76 (1.08%) |
63.65 |
63.65 - 65.11 |
1.339 times |
Tue 26 August 2025 |
64.07 (3.11%) |
62.46 |
62.46 - 64.31 |
1.0608 times |
Mon 25 August 2025 |
62.14 (-0.64%) |
62.27 |
62.01 - 62.73 |
0.5827 times |
Fri 22 August 2025 |
62.54 (5.73%) |
59.50 |
59.26 - 62.65 |
0.8014 times |
Thu 21 August 2025 |
59.15 (-0.37%) |
58.92 |
58.68 - 59.81 |
0.7194 times |
Wed 20 August 2025 |
59.37 (-0.67%) |
59.68 |
58.00 - 59.69 |
1.7496 times |
Tue 19 August 2025 |
59.77 (-0.43%) |
59.98 |
59.11 - 60.25 |
0.9264 times |
Mon 18 August 2025 |
60.03 (-0.35%) |
59.70 |
59.37 - 60.17 |
0.832 times |
Fri 15 August 2025 |
60.24 (-2.37%) |
61.93 |
60.09 - 62.00 |
0.9483 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 63.43 and 67.08 | Weekly Target 1 | 60.52 | | Weekly Target 2 | 62.69 | | Weekly Target 3 | 64.173333333333 | | Weekly Target 4 | 66.34 | | Weekly Target 5 | 67.82 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.85 (3.69%) |
62.27 |
62.01 - 65.66 |
0.8697 times |
Fri 22 August 2025 |
62.54 (3.82%) |
59.70 |
58.00 - 62.65 |
0.8797 times |
Fri 15 August 2025 |
60.24 (3.01%) |
58.42 |
57.94 - 63.28 |
1.1859 times |
Fri 08 August 2025 |
58.48 (4.6%) |
56.97 |
56.09 - 59.02 |
0.6898 times |
Fri 01 August 2025 |
55.91 (-3.04%) |
57.83 |
54.47 - 59.73 |
0.8709 times |
Fri 25 July 2025 |
57.66 (2.52%) |
56.38 |
54.89 - 57.86 |
0.6902 times |
Fri 18 July 2025 |
56.24 (2.83%) |
54.76 |
53.96 - 56.74 |
1.1824 times |
Fri 11 July 2025 |
54.69 (-3.95%) |
56.65 |
54.20 - 57.19 |
0.9726 times |
Thu 03 July 2025 |
56.94 (2.13%) |
56.27 |
54.35 - 57.35 |
0.7024 times |
Fri 27 June 2025 |
55.75 (5.47%) |
52.67 |
51.98 - 56.56 |
1.9565 times |
Fri 20 June 2025 |
52.86 (1.26%) |
53.21 |
52.52 - 53.95 |
0.6 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 59.66 and 70.85 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 57.66 | | Monthly Target 3 | 61.66 | | Monthly Target 4 | 68.85 | | Monthly Target 5 | 72.85 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.85 (12.47%) |
55.99 |
54.47 - 65.66 |
0.8592 times |
Thu 31 July 2025 |
57.66 (5.43%) |
54.40 |
53.96 - 59.73 |
0.9204 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.2482 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.7893 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.1909 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.3615 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.8588 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.1323 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.6922 times |
Tue 26 November 2024 |
79.45 (24.18%) |
64.23 |
63.42 - 80.30 |
0.9474 times |
Thu 31 October 2024 |
63.98 (3.95%) |
61.35 |
60.63 - 67.80 |
0.9871 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 62.01 | | 20 day DMA | 60.73 | | 35 day DMA | 58.95 | | 50 day DMA | 57.82 | | 100 day DMA | 53.11 | | 150 day DMA | 56.53 | | 200 day DMA | 61.65 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.16 | 63.82 | 62.99 | | 12 day EMA | 62.53 | 62.11 | 61.49 | | 20 day EMA | 61.26 | 60.88 | 60.4 | | 35 day EMA | 59.57 | 59.26 | 58.89 | | 50 day EMA | 58.07 | 57.79 | 57.48 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 63.8 | 62.53 | | 12 day SMA | 62.01 | 61.85 | 61.5 | | 20 day SMA | 60.73 | 60.37 | 60.03 | | 35 day SMA | 58.95 | 58.69 | 58.38 | | 50 day SMA | 57.82 | 57.57 | 57.31 | | 100 day SMA | 53.11 | 52.87 | 52.64 | | 150 day SMA | 56.53 | 56.61 | 56.68 | | 200 day SMA | 61.65 | 61.69 | 61.69 |
|
|
