Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.46 and 53.93
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.33 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.72 (0.48%) | 52.37 | 52.20 - 53.67 | 0.9374 times | Thu 28 May 2026 | 52.47 (0.61%) | 51.79 | 51.22 - 52.87 | 0.6984 times | Wed 27 May 2026 | 52.15 (0.38%) | 51.97 | 51.72 - 52.62 | 0.7393 times | Tue 26 May 2026 | 51.95 (-0.06%) | 52.27 | 51.51 - 52.88 | 0.5883 times | Fri 22 May 2026 | 51.98 (-0.9%) | 52.65 | 51.89 - 52.96 | 1.2877 times | Thu 21 May 2026 | 52.45 (1.65%) | 51.54 | 50.89 - 52.71 | 0.9932 times | Wed 20 May 2026 | 51.60 (1.06%) | 51.50 | 50.81 - 52.30 | 1.1652 times | Tue 19 May 2026 | 51.06 (-1.52%) | 52.07 | 50.92 - 52.24 | 1.1928 times | Mon 18 May 2026 | 51.85 (-0.73%) | 51.86 | 51.77 - 53.33 | 1.2781 times | Fri 15 May 2026 | 52.23 (-1.36%) | 52.32 | 51.62 - 52.90 | 1.1195 times | Thu 14 May 2026 | 52.95 (-0.69%) | 53.92 | 52.95 - 54.11 | 1.2203 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 51.97 and 54.42
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 52.536666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.58 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.158 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1632 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.8221 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.835 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.2941 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 1.0093 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.0822 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 1.0675 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.9888 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 2.2067 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 50.4 and 56.43
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9293 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8778 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6517 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4632 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8436 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6998 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6672 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3661 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8456 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6558 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.6696 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.23 |
| 20 day DMA | 51.91 |
| 35 day DMA | 49.98 |
| 50 day DMA | 47.4 |
| 100 day DMA | 50.38 |
| 150 day DMA | 53.01 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.18 | 52.04 |
| 12 day EMA | 52.02 | 51.89 | 51.79 |
| 20 day EMA | 51.3 | 51.15 | 51.01 |
| 35 day EMA | 49.28 | 49.08 | 48.88 |
| 50 day EMA | 47.04 | 46.81 | 46.58 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.2 | 52.03 |
| 12 day SMA | 52.23 | 52.21 | 52.21 |
| 20 day SMA | 51.91 | 51.74 | 51.53 |
| 35 day SMA | 49.98 | 49.78 | 49.57 |
| 50 day SMA | 47.4 | 47.11 | 46.82 |
| 100 day SMA | 50.38 | 50.52 | 50.64 |
| 150 day SMA | 53.01 | 53.03 | 53.04 |
| 200 day SMA | 55.35 | 55.38 | 55.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.