JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 54.28 and 54.97 | Daily Target 1 | 54.14 | | Daily Target 2 | 54.42 | | Daily Target 3 | 54.833333333333 | | Daily Target 4 | 55.11 | | Daily Target 5 | 55.52 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.69 (-1.8%) |
55.01 |
54.56 - 55.25 |
0.7944 times |
Thu 10 July 2025 |
55.69 (1.81%) |
54.86 |
54.63 - 55.97 |
0.9726 times |
Wed 09 July 2025 |
54.70 (0.05%) |
55.23 |
54.20 - 55.23 |
1.1898 times |
Tue 08 July 2025 |
54.67 (-1.69%) |
55.88 |
54.65 - 56.00 |
0.842 times |
Mon 07 July 2025 |
55.61 (-2.34%) |
56.65 |
55.10 - 57.19 |
0.7338 times |
Thu 03 July 2025 |
56.94 (0.57%) |
57.07 |
56.50 - 57.35 |
0.4567 times |
Wed 02 July 2025 |
56.62 (1.91%) |
55.75 |
55.40 - 56.63 |
0.882 times |
Tue 01 July 2025 |
55.56 (1.59%) |
54.40 |
54.35 - 56.73 |
0.8784 times |
Mon 30 June 2025 |
54.69 (-1.9%) |
56.27 |
54.51 - 56.39 |
1.0562 times |
Fri 27 June 2025 |
55.75 (-0.61%) |
56.08 |
55.21 - 56.55 |
2.194 times |
Thu 26 June 2025 |
56.09 (0.3%) |
53.50 |
52.71 - 56.56 |
2.6172 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 52.95 and 55.94 | Weekly Target 1 | 52.37 | | Weekly Target 2 | 53.53 | | Weekly Target 3 | 55.36 | | Weekly Target 4 | 56.52 | | Weekly Target 5 | 58.35 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.69 (-3.95%) |
56.65 |
54.20 - 57.19 |
0.9601 times |
Thu 03 July 2025 |
56.94 (2.13%) |
56.27 |
54.35 - 57.35 |
0.6934 times |
Fri 27 June 2025 |
55.75 (5.47%) |
52.67 |
51.98 - 56.56 |
1.9314 times |
Fri 20 June 2025 |
52.86 (1.26%) |
53.21 |
52.52 - 53.95 |
0.5924 times |
Fri 13 June 2025 |
52.20 (-0.4%) |
52.79 |
51.75 - 54.03 |
1.4235 times |
Fri 06 June 2025 |
52.41 (7.84%) |
48.34 |
47.41 - 53.11 |
1.2412 times |
Fri 30 May 2025 |
48.60 (0.37%) |
49.24 |
48.13 - 50.09 |
0.6615 times |
Fri 23 May 2025 |
48.42 (-8.12%) |
51.01 |
47.28 - 51.94 |
0.9573 times |
Fri 16 May 2025 |
52.70 (4.73%) |
53.81 |
52.69 - 55.09 |
0.9159 times |
Fri 09 May 2025 |
50.32 (2.13%) |
48.47 |
47.48 - 51.06 |
0.6233 times |
Fri 02 May 2025 |
49.27 (5.28%) |
46.80 |
45.07 - 49.63 |
0.7469 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 54.45 and 57.6 | Monthly Target 1 | 52.26 | | Monthly Target 2 | 53.48 | | Monthly Target 3 | 55.413333333333 | | Monthly Target 4 | 56.63 | | Monthly Target 5 | 58.56 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.69 (0%) |
54.40 |
54.20 - 57.35 |
0.3457 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.3087 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.8276 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.2487 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.4275 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.9004 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.1872 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.7257 times |
Tue 26 November 2024 |
79.45 (24.18%) |
64.23 |
63.42 - 80.30 |
0.9933 times |
Thu 31 October 2024 |
63.98 (3.95%) |
61.35 |
60.63 - 67.80 |
1.035 times |
Mon 30 September 2024 |
61.55 (2.67%) |
59.51 |
55.36 - 62.98 |
1.1263 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 55.07 | | 12 day DMA | 55.58 | | 20 day DMA | 54.71 | | 35 day DMA | 52.68 | | 50 day DMA | 52.01 | | 100 day DMA | 52.8 | | 150 day DMA | 60.76 | | 200 day DMA | 62.51 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.16 | 55.4 | 55.25 | | 12 day EMA | 55.05 | 55.12 | 55.02 | | 20 day EMA | 54.44 | 54.41 | 54.27 | | 35 day EMA | 53.23 | 53.14 | 52.99 | | 50 day EMA | 51.75 | 51.63 | 51.46 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.07 | 55.52 | 55.71 | | 12 day SMA | 55.58 | 55.63 | 55.48 | | 20 day SMA | 54.71 | 54.61 | 54.5 | | 35 day SMA | 52.68 | 52.58 | 52.49 | | 50 day SMA | 52.01 | 51.85 | 51.67 | | 100 day SMA | 52.8 | 52.97 | 53.12 | | 150 day SMA | 60.76 | 60.92 | 61.08 | | 200 day SMA | 62.51 | 62.55 | 62.58 |
|
|
