Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.57 and 54.28
| Daily Target 1 | 51.14 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.56 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.41 (0.49%) | 52.76 | 51.72 - 53.43 | 0.5306 times | Thu 19 February 2026 | 53.15 (-1.34%) | 53.49 | 52.13 - 53.88 | 0.7608 times | Wed 18 February 2026 | 53.87 (3.64%) | 52.34 | 52.10 - 54.91 | 1.7837 times | Tue 17 February 2026 | 51.98 (-3.24%) | 53.50 | 51.56 - 53.93 | 2.0087 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.9971 times | Fri 13 February 2026 | 53.72 (-0.67%) | 54.32 | 53.42 - 54.94 | 0.9971 times | Thu 12 February 2026 | 54.08 (-6.24%) | 58.11 | 52.97 - 58.50 | 1.5698 times | Wed 11 February 2026 | 57.68 (-4.01%) | 60.38 | 57.43 - 61.00 | 0.5846 times | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.3989 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.3687 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 0.8311 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 50.81 and 54.16
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.992 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.3907 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.5356 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.4762 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.729 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.7105 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 0.8938 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 1.7223 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.423 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1269 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.3546 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 47.35 and 57.63
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.41 (-12.7%) | 60.42 | 51.56 - 61.84 | 1.3014 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.0149 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.842 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8028 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6436 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0174 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.789 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8056 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0925 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.6908 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0423 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 55.6 |
| 20 day DMA | 57.69 |
| 35 day DMA | 59.99 |
| 50 day DMA | 60.73 |
| 100 day DMA | 58.75 |
| 150 day DMA | 59.77 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.77 | 54.08 |
| 12 day EMA | 55.32 | 55.67 | 56.13 |
| 20 day EMA | 56.83 | 57.19 | 57.62 |
| 35 day EMA | 58.42 | 58.72 | 59.05 |
| 50 day EMA | 59.84 | 60.1 | 60.38 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.29 | 53.47 |
| 12 day SMA | 55.6 | 56.05 | 56.45 |
| 20 day SMA | 57.69 | 58.13 | 58.64 |
| 35 day SMA | 59.99 | 60.24 | 60.51 |
| 50 day SMA | 60.73 | 60.85 | 60.97 |
| 100 day SMA | 58.75 | 58.88 | 59.03 |
| 150 day SMA | 59.77 | 59.78 | 59.8 |
| 200 day SMA | 57.92 | 57.88 | 57.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.