JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 42.16 and 43.29 | Daily Target 1 | 41.93 | | Daily Target 2 | 42.38 | | Daily Target 3 | 43.056666666667 | | Daily Target 4 | 43.51 | | Daily Target 5 | 44.19 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.84 (0.56%) |
42.93 |
42.60 - 43.73 |
1.2904 times |
Wed 16 April 2025 |
42.60 (0%) |
43.22 |
42.10 - 44.13 |
0 times |
Wed 16 April 2025 |
42.60 (0%) |
43.22 |
42.10 - 44.13 |
0 times |
Wed 16 April 2025 |
42.60 (0%) |
43.22 |
42.10 - 44.13 |
0 times |
Wed 16 April 2025 |
42.60 (0%) |
43.22 |
42.10 - 44.13 |
0 times |
Wed 16 April 2025 |
42.60 (-3.53%) |
43.22 |
42.10 - 44.13 |
1.1273 times |
Tue 15 April 2025 |
44.16 (0.89%) |
43.90 |
43.90 - 45.29 |
1.1223 times |
Mon 14 April 2025 |
43.77 (2.36%) |
44.17 |
43.12 - 44.53 |
2.5638 times |
Fri 11 April 2025 |
42.76 (0.54%) |
41.86 |
41.10 - 43.13 |
1.697 times |
Thu 10 April 2025 |
42.53 (-9.89%) |
45.26 |
41.46 - 45.65 |
2.1992 times |
Wed 09 April 2025 |
47.20 (14.95%) |
40.11 |
39.78 - 48.25 |
3.5965 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 41.46 and 43.49 | Weekly Target 1 | 40.99 | | Weekly Target 2 | 41.92 | | Weekly Target 3 | 43.023333333333 | | Weekly Target 4 | 43.95 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.84 (0.56%) |
43.22 |
42.10 - 44.13 |
0.2066 times |
Wed 16 April 2025 |
42.60 (0%) |
43.22 |
42.10 - 44.13 |
0 times |
Wed 16 April 2025 |
42.60 (0%) |
43.22 |
42.10 - 44.13 |
0 times |
Wed 16 April 2025 |
42.60 (0%) |
43.22 |
42.10 - 44.13 |
0 times |
Wed 16 April 2025 |
42.60 (-0.37%) |
44.17 |
42.10 - 45.29 |
0.7707 times |
Fri 11 April 2025 |
42.76 (-0.88%) |
40.47 |
39.28 - 48.25 |
2.1776 times |
Fri 04 April 2025 |
43.14 (-17.39%) |
51.44 |
41.63 - 55.48 |
2.4114 times |
Fri 28 March 2025 |
52.22 (-12.04%) |
60.78 |
51.90 - 62.39 |
1.2256 times |
Fri 21 March 2025 |
59.37 (5.4%) |
56.16 |
56.12 - 60.04 |
1.4838 times |
Fri 14 March 2025 |
56.33 (0.14%) |
54.62 |
52.58 - 56.48 |
1.7243 times |
Fri 07 March 2025 |
56.25 (-15.03%) |
66.43 |
54.79 - 66.85 |
2.1931 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 32.96 and 49.16 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 45.866666666667 | | Monthly Target 4 | 52.45 | | Monthly Target 5 | 62.07 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.84 (-20.03%) |
53.36 |
39.28 - 55.48 |
0.9706 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.3907 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.8772 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.1566 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.707 times |
Tue 26 November 2024 |
79.45 (24.18%) |
64.23 |
63.42 - 80.30 |
0.9677 times |
Thu 31 October 2024 |
63.98 (3.95%) |
61.35 |
60.63 - 67.80 |
1.0083 times |
Mon 30 September 2024 |
61.55 (2.67%) |
59.51 |
55.36 - 62.98 |
1.0973 times |
Fri 30 August 2024 |
59.95 (2.53%) |
58.59 |
50.72 - 59.97 |
0.8145 times |
Wed 31 July 2024 |
58.47 (17.5%) |
50.00 |
49.59 - 59.08 |
1.0102 times |
Fri 28 June 2024 |
49.76 (6.96%) |
46.80 |
43.17 - 50.49 |
0.8547 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 42.65 | | 12 day DMA | 43.11 | | 20 day DMA | 46.27 | | 35 day DMA | 51.15 | | 50 day DMA | 56.26 | | 100 day DMA | 66.84 | | 150 day DMA | 66.55 | | 200 day DMA | 63.97 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.79 | 42.88 | | 12 day EMA | 44.11 | 44.34 | 44.66 | | 20 day EMA | 46.53 | 46.92 | 47.37 | | 35 day EMA | 51.26 | 51.76 | 52.3 | | 50 day EMA | 56.45 | 57.01 | 57.6 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.65 | 42.6 | 42.91 | | 12 day SMA | 43.11 | 43.05 | 43.1 | | 20 day SMA | 46.27 | 47.23 | 48.07 | | 35 day SMA | 51.15 | 51.75 | 52.42 | | 50 day SMA | 56.26 | 56.89 | 57.57 | | 100 day SMA | 66.84 | 67.18 | 67.5 | | 150 day SMA | 66.55 | 66.65 | 66.75 | | 200 day SMA | 63.97 | 64.01 | 64.06 |
|
|
