Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.95 and 53.85
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 54.1 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.09 (0.47%) | 53.00 | 52.81 - 53.71 | 0.5781 times | Thu 27 August 2026 | 52.84 (-0.55%) | 53.26 | 52.70 - 53.59 | 0.8161 times | Wed 26 August 2026 | 53.13 (1.3%) | 52.49 | 51.57 - 53.55 | 1.0418 times | Tue 25 August 2026 | 52.45 (1.04%) | 51.91 | 51.03 - 52.71 | 0.8739 times | Mon 24 August 2026 | 51.91 (-0.8%) | 52.49 | 51.61 - 52.91 | 0.7026 times | Fri 21 August 2026 | 52.33 (1.06%) | 52.45 | 51.97 - 52.75 | 0.6702 times | Thu 20 August 2026 | 51.78 (-3.31%) | 53.33 | 51.61 - 53.62 | 1.3386 times | Wed 19 August 2026 | 53.55 (-0.54%) | 54.02 | 53.17 - 54.63 | 1.5734 times | Tue 18 August 2026 | 53.84 (-1.32%) | 53.91 | 52.37 - 54.08 | 1.0971 times | Mon 17 August 2026 | 54.56 (-1.05%) | 55.01 | 54.11 - 55.40 | 1.3082 times | Fri 14 August 2026 | 55.14 (-1.29%) | 55.66 | 54.83 - 55.69 | 1.0262 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 52.06 and 54.74
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.8556 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.2767 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.1694 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 1.0357 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.3071 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.2147 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 1.063 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 1.0742 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.6471 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.3565 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.4527 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 48.99 and 55.14
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.09 (-2.77%) | 54.76 | 51.03 - 57.18 | 0.7704 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.859 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1066 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9464 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.894 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6821 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4901 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8591 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7127 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6795 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3913 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.37 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.46 |
| 100 day DMA | 53.33 |
| 150 day DMA | 51.33 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.81 | 52.79 |
| 12 day EMA | 53.34 | 53.39 | 53.49 |
| 20 day EMA | 53.86 | 53.94 | 54.06 |
| 35 day EMA | 54.41 | 54.49 | 54.59 |
| 50 day EMA | 54.89 | 54.96 | 55.05 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.53 | 52.32 |
| 12 day SMA | 53.37 | 53.52 | 53.7 |
| 20 day SMA | 54.31 | 54.38 | 54.5 |
| 35 day SMA | 54.9 | 54.88 | 54.86 |
| 50 day SMA | 54.46 | 54.64 | 54.82 |
| 100 day SMA | 53.33 | 53.25 | 53.16 |
| 150 day SMA | 51.33 | 51.39 | 51.46 |
| 200 day SMA | 53.62 | 53.65 | 53.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.