LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 138.74 and 141.08 | Daily Target 1 | 136.95 | | Daily Target 2 | 138.19 | | Daily Target 3 | 139.29333333333 | | Daily Target 4 | 140.53 | | Daily Target 5 | 141.63 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.42 (-0.34%) |
139.26 |
138.06 - 140.40 |
2.4613 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (-1.06%) |
141.60 |
139.31 - 142.36 |
2.122 times |
Tue 15 April 2025 |
141.40 (-1.11%) |
142.88 |
140.83 - 143.14 |
2.0673 times |
Mon 14 April 2025 |
142.98 (0.78%) |
143.20 |
140.13 - 144.07 |
1.8227 times |
Fri 11 April 2025 |
141.88 (1.58%) |
139.57 |
137.26 - 142.93 |
1.5266 times |
Thu 10 April 2025 |
139.67 (-0.04%) |
138.12 |
135.80 - 140.58 |
2.2482 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 136.59 and 140.89 | Weekly Target 1 | 135.65 | | Weekly Target 2 | 137.53 | | Weekly Target 3 | 139.94666666667 | | Weekly Target 4 | 141.83 | | Weekly Target 5 | 144.25 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.42 (-0.34%) |
141.60 |
138.06 - 142.36 |
0.4208 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Wed 16 April 2025 |
139.90 (-1.4%) |
143.20 |
139.31 - 144.07 |
1.0278 times |
Fri 11 April 2025 |
141.88 (6.56%) |
130.81 |
128.32 - 142.93 |
2.2032 times |
Fri 04 April 2025 |
133.14 (-0.69%) |
133.36 |
132.43 - 143.96 |
2.9062 times |
Fri 28 March 2025 |
134.06 (0.17%) |
134.74 |
132.80 - 137.53 |
0.9002 times |
Fri 21 March 2025 |
133.83 (-0.54%) |
136.87 |
132.08 - 142.27 |
2.5419 times |
Fri 14 March 2025 |
134.55 (-3.37%) |
138.65 |
131.03 - 143.00 |
1.7471 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 133.87 and 149.62 | Monthly Target 1 | 121.52 | | Monthly Target 2 | 130.47 | | Monthly Target 3 | 137.27 | | Monthly Target 4 | 146.22 | | Monthly Target 5 | 153.02 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.42 (3.32%) |
134.94 |
128.32 - 144.07 |
1.0136 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.32 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.3726 times |
Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.1715 times |
Tue 31 December 2024 |
144.06 (-13.27%) |
164.40 |
141.94 - 166.46 |
0.872 times |
Tue 26 November 2024 |
166.11 (-9.31%) |
184.17 |
156.75 - 202.90 |
1.4058 times |
Thu 31 October 2024 |
183.16 (12.37%) |
162.84 |
161.63 - 188.36 |
0.7048 times |
Mon 30 September 2024 |
163.00 (2.83%) |
158.32 |
149.50 - 163.27 |
0.641 times |
Fri 30 August 2024 |
158.51 (9.77%) |
145.23 |
140.42 - 158.90 |
0.7059 times |
Wed 31 July 2024 |
144.40 (-1.01%) |
146.58 |
142.68 - 155.45 |
0.793 times |
Fri 28 June 2024 |
145.88 (-0.8%) |
146.67 |
141.76 - 149.49 |
0.7224 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 139.8 | | 12 day DMA | 140.37 | | 20 day DMA | 138.51 | | 35 day DMA | 137.29 | | 50 day DMA | 135.43 | | 100 day DMA | 142.79 | | 150 day DMA | 152.06 | | 200 day DMA | 151.72 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.79 | 139.97 | 140 | | 12 day EMA | 139.48 | 139.49 | 139.41 | | 20 day EMA | 138.79 | 138.72 | 138.6 | | 35 day EMA | 137.63 | 137.52 | 137.38 | | 50 day EMA | 136.39 | 136.27 | 136.12 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.8 | 139.9 | 139.9 | | 12 day SMA | 140.37 | 139.87 | 139.29 | | 20 day SMA | 138.51 | 138.36 | 138.15 | | 35 day SMA | 137.29 | 137.08 | 136.78 | | 50 day SMA | 135.43 | 135.5 | 135.55 | | 100 day SMA | 142.79 | 143.05 | 143.3 | | 150 day SMA | 152.06 | 152.17 | 152.27 | | 200 day SMA | 151.72 | 151.75 | 151.78 |
|
|
