LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 195.02 and 199.97 | Daily Target 1 | 191.06 | | Daily Target 2 | 194.02 | | Daily Target 3 | 196.01 | | Daily Target 4 | 198.97 | | Daily Target 5 | 200.96 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.98 (1.14%) |
195.13 |
193.05 - 198.00 |
0.7718 times |
Thu 06 November 2025 |
194.76 (-0.16%) |
195.07 |
193.25 - 197.78 |
0.8717 times |
Wed 05 November 2025 |
195.07 (-2.25%) |
199.98 |
194.75 - 202.00 |
1.298 times |
Tue 04 November 2025 |
199.55 (4.77%) |
189.65 |
188.10 - 205.77 |
1.9236 times |
Fri 31 October 2025 |
190.47 (0%) |
191.01 |
189.12 - 192.80 |
0.9547 times |
Fri 31 October 2025 |
190.47 (-0.24%) |
191.01 |
189.12 - 192.80 |
0.9547 times |
Thu 30 October 2025 |
190.92 (1.47%) |
188.57 |
188.08 - 192.24 |
1.0648 times |
Wed 29 October 2025 |
188.16 (0.19%) |
187.01 |
186.10 - 190.71 |
0.6772 times |
Tue 28 October 2025 |
187.81 (-0.69%) |
189.11 |
186.97 - 189.77 |
0.7406 times |
Mon 27 October 2025 |
189.11 (-0.45%) |
189.96 |
188.23 - 190.02 |
0.7431 times |
Fri 24 October 2025 |
189.96 (-0.75%) |
191.32 |
183.76 - 191.32 |
0.9937 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 192.54 and 210.21 | Weekly Target 1 | 179.28 | | Weekly Target 2 | 188.13 | | Weekly Target 3 | 196.95 | | Weekly Target 4 | 205.8 | | Weekly Target 5 | 214.62 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.98 (3.42%) |
189.65 |
188.10 - 205.77 |
1.1249 times |
Fri 31 October 2025 |
190.47 (0%) |
191.01 |
189.12 - 192.80 |
0.2207 times |
Fri 31 October 2025 |
190.47 (0.27%) |
189.96 |
186.10 - 192.80 |
0.9666 times |
Fri 24 October 2025 |
189.96 (2.95%) |
186.28 |
183.76 - 193.72 |
1.1249 times |
Fri 17 October 2025 |
184.51 (-6.34%) |
188.10 |
180.45 - 189.28 |
0.9408 times |
Tue 07 October 2025 |
197.00 (0.73%) |
196.96 |
195.00 - 199.28 |
0.3819 times |
Fri 03 October 2025 |
195.58 (5.78%) |
186.22 |
184.09 - 197.46 |
1.1806 times |
Fri 26 September 2025 |
184.90 (-1.36%) |
186.89 |
179.20 - 190.68 |
1.2197 times |
Fri 19 September 2025 |
187.45 (1.95%) |
182.26 |
180.84 - 188.90 |
1.8642 times |
Fri 12 September 2025 |
183.86 (2.72%) |
178.25 |
176.34 - 185.92 |
0.9757 times |
Fri 05 September 2025 |
179.00 (-1.06%) |
180.92 |
174.64 - 181.50 |
0.8764 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 192.54 and 210.21 | Monthly Target 1 | 179.28 | | Monthly Target 2 | 188.13 | | Monthly Target 3 | 196.95 | | Monthly Target 4 | 205.8 | | Monthly Target 5 | 214.62 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.98 (3.42%) |
189.65 |
188.10 - 205.77 |
0.17 times |
Fri 31 October 2025 |
190.47 (0.8%) |
186.81 |
180.45 - 199.28 |
0.6525 times |
Tue 30 September 2025 |
188.96 (4.44%) |
180.92 |
174.64 - 190.68 |
0.8214 times |
Fri 29 August 2025 |
180.92 (13.32%) |
159.36 |
156.31 - 183.73 |
0.7993 times |
Thu 31 July 2025 |
159.65 (1.2%) |
157.48 |
157.00 - 165.97 |
0.7667 times |
Mon 30 June 2025 |
157.76 (6.22%) |
147.38 |
139.69 - 158.00 |
1.0375 times |
Fri 30 May 2025 |
148.52 (0.91%) |
146.77 |
144.63 - 161.00 |
1.3618 times |
Wed 30 April 2025 |
147.18 (9.07%) |
134.94 |
128.32 - 148.06 |
1.4169 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.4578 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.5159 times |
Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.2938 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 195.37 | | 12 day DMA | 192.05 | | 20 day DMA | 190.27 | | 35 day DMA | 189.77 | | 50 day DMA | 187.14 | | 100 day DMA | 176.08 | | 150 day DMA | 166.42 | | 200 day DMA | 159.02 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.08 | 194.13 | 193.82 | | 12 day EMA | 192.95 | 192.22 | 191.76 | | 20 day EMA | 191.54 | 190.97 | 190.57 | | 35 day EMA | 189.13 | 188.67 | 188.31 | | 50 day EMA | 187.49 | 187.1 | 186.79 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.37 | 194.06 | 193.3 | | 12 day SMA | 192.05 | 191.35 | 191.21 | | 20 day SMA | 190.27 | 190.27 | 190.37 | | 35 day SMA | 189.77 | 189.36 | 189.01 | | 50 day SMA | 187.14 | 186.84 | 186.58 | | 100 day SMA | 176.08 | 175.57 | 175.08 | | 150 day SMA | 166.42 | 165.99 | 165.63 | | 200 day SMA | 159.02 | 158.84 | 158.64 |
|
|
