Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 106.59 and 108.98
| Daily Target 1 | 106.02 |
| Daily Target 2 | 107.15 |
| Daily Target 3 | 108.40666666667 |
| Daily Target 4 | 109.54 |
| Daily Target 5 | 110.8 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.29 (0.07%) | 108.80 | 107.27 - 109.66 | 1.3332 times | Wed 15 July 2026 | 108.21 (1.55%) | 107.00 | 107.00 - 110.00 | 1.0485 times | Tue 14 July 2026 | 106.56 (-0.02%) | 104.02 | 104.01 - 108.06 | 0.8969 times | Mon 13 July 2026 | 106.58 (-0.34%) | 108.41 | 105.21 - 108.64 | 1.0488 times | Fri 10 July 2026 | 106.94 (0.3%) | 107.44 | 105.29 - 109.00 | 0.313 times | Thu 09 July 2026 | 106.62 (-0.48%) | 105.53 | 104.29 - 107.20 | 1.0359 times | Wed 08 July 2026 | 107.13 (-1.33%) | 108.57 | 106.36 - 109.94 | 0.3153 times | Tue 07 July 2026 | 108.57 (-0.14%) | 108.64 | 107.33 - 111.00 | 0.4863 times | Mon 06 July 2026 | 108.72 (-0.11%) | 108.50 | 107.04 - 109.97 | 1.5614 times | Thu 02 July 2026 | 108.84 (5.6%) | 104.88 | 104.52 - 108.90 | 1.9608 times | Wed 01 July 2026 | 103.07 (0.1%) | 103.89 | 103.05 - 105.81 | 1.3931 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 103.16 and 109.15
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.29 (1.26%) | 108.41 | 104.01 - 110.00 | 0.7719 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.6621 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.2988 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.3094 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.9228 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7752 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6623 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.642 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7447 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.2108 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 0.7844 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 105.67 and 113.62
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 107.44666666667 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.29 (5.17%) | 103.89 | 103.05 - 111.00 | 0.6536 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.7271 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.4186 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7826 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.0578 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.2224 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9102 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8112 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7047 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7116 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8958 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 106.88 |
| 20 day DMA | 105.79 |
| 35 day DMA | 113.55 |
| 50 day DMA | 117.74 |
| 100 day DMA | 139.49 |
| 150 day DMA | 155.26 |
| 200 day DMA | 163.97 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 107.21 | 106.71 |
| 12 day EMA | 107.37 | 107.2 | 107.02 |
| 20 day EMA | 108.86 | 108.92 | 108.99 |
| 35 day EMA | 113.33 | 113.63 | 113.95 |
| 50 day EMA | 119.02 | 119.46 | 119.92 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 106.98 | 106.77 |
| 12 day SMA | 106.88 | 106.22 | 105.68 |
| 20 day SMA | 105.79 | 106.05 | 106.37 |
| 35 day SMA | 113.55 | 114.11 | 114.62 |
| 50 day SMA | 117.74 | 118.33 | 119.14 |
| 100 day SMA | 139.49 | 140.14 | 140.82 |
| 150 day SMA | 155.26 | 155.77 | 156.28 |
| 200 day SMA | 163.97 | 164.36 | 164.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.