LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 167.16 and 168.94 | Daily Target 1 | 166.76 | | Daily Target 2 | 167.55 | | Daily Target 3 | 168.53666666667 | | Daily Target 4 | 169.33 | | Daily Target 5 | 170.32 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
168.35 (0.17%) |
168.75 |
167.74 - 169.52 |
1.2895 times |
Wed 16 October 2024 |
168.07 (0.22%) |
167.42 |
167.20 - 168.62 |
1.0557 times |
Tue 15 October 2024 |
167.70 (-0.55%) |
169.77 |
167.50 - 170.08 |
1.0644 times |
Mon 14 October 2024 |
168.63 (0.86%) |
167.75 |
167.33 - 169.17 |
0.8245 times |
Fri 11 October 2024 |
167.20 (1.61%) |
165.29 |
165.24 - 167.51 |
0.7399 times |
Thu 10 October 2024 |
164.55 (-1.86%) |
167.43 |
163.56 - 167.55 |
1.2056 times |
Wed 09 October 2024 |
167.67 (0.63%) |
167.06 |
166.43 - 167.89 |
0.9324 times |
Tue 08 October 2024 |
166.62 (-0.02%) |
167.30 |
165.89 - 168.02 |
0.9939 times |
Mon 07 October 2024 |
166.66 (0.16%) |
166.00 |
164.70 - 167.64 |
0.8858 times |
Fri 04 October 2024 |
166.39 (0.75%) |
165.99 |
164.13 - 166.48 |
1.0082 times |
Thu 03 October 2024 |
165.15 (-0.03%) |
165.17 |
164.43 - 165.81 |
1.2491 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 167.78 and 170.66 | Weekly Target 1 | 165.66 | | Weekly Target 2 | 167.01 | | Weekly Target 3 | 168.54333333333 | | Weekly Target 4 | 169.89 | | Weekly Target 5 | 171.42 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
168.35 (0.69%) |
167.75 |
167.20 - 170.08 |
0.7942 times |
Fri 11 October 2024 |
167.20 (0.49%) |
166.00 |
163.56 - 168.02 |
0.8924 times |
Fri 04 October 2024 |
166.39 (4.18%) |
160.00 |
159.27 - 166.48 |
1.2091 times |
Fri 27 September 2024 |
159.72 (1.69%) |
157.38 |
156.92 - 160.33 |
1.3146 times |
Fri 20 September 2024 |
157.06 (1%) |
156.07 |
153.19 - 157.10 |
1.2648 times |
Fri 13 September 2024 |
155.50 (1.73%) |
153.71 |
149.50 - 156.91 |
1.1735 times |
Fri 06 September 2024 |
152.85 (-3.57%) |
158.32 |
152.72 - 159.10 |
1.0428 times |
Fri 30 August 2024 |
158.51 (0%) |
157.51 |
156.77 - 158.82 |
0.3473 times |
Fri 30 August 2024 |
158.51 (2.33%) |
155.00 |
154.21 - 158.90 |
1.1063 times |
Fri 23 August 2024 |
154.90 (4.65%) |
147.99 |
147.47 - 154.99 |
0.8551 times |
Fri 16 August 2024 |
148.02 (2.64%) |
144.00 |
143.48 - 148.71 |
1.0419 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 164.99 and 173.44 | Monthly Target 1 | 158.24 | | Monthly Target 2 | 163.29 | | Monthly Target 3 | 166.68666666667 | | Monthly Target 4 | 171.74 | | Monthly Target 5 | 175.14 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
168.35 (3.28%) |
162.84 |
161.63 - 170.08 |
0.4533 times |
Mon 30 September 2024 |
163.00 (2.83%) |
158.32 |
149.50 - 163.27 |
0.9171 times |
Fri 30 August 2024 |
158.51 (9.77%) |
145.23 |
140.42 - 158.90 |
1.01 times |
Wed 31 July 2024 |
144.40 (-1.01%) |
146.58 |
142.68 - 155.45 |
1.1347 times |
Fri 28 June 2024 |
145.88 (-0.8%) |
146.67 |
141.76 - 149.49 |
1.0336 times |
Fri 31 May 2024 |
147.05 (4.87%) |
139.71 |
138.60 - 151.32 |
1.2714 times |
Tue 30 April 2024 |
140.22 (6.96%) |
130.81 |
123.23 - 140.91 |
1.2155 times |
Thu 28 March 2024 |
131.09 (2.53%) |
129.00 |
125.56 - 131.50 |
0.8997 times |
Thu 29 February 2024 |
127.86 (15.74%) |
110.67 |
108.97 - 128.07 |
1.2421 times |
Wed 31 January 2024 |
110.47 (2.06%) |
107.94 |
106.38 - 113.50 |
0.8225 times |
Fri 29 December 2023 |
108.24 (0.86%) |
107.13 |
105.52 - 111.39 |
0.8402 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 167.99 | | 12 day DMA | 166.85 | | 20 day DMA | 164.08 | | 35 day DMA | 160.22 | | 50 day DMA | 157.37 | | 100 day DMA | 152.09 | | 150 day DMA | 146.74 | | 200 day DMA | 139.72 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.8 | 167.53 | 167.26 | | 12 day EMA | 166.25 | 165.87 | 165.47 | | 20 day EMA | 164.21 | 163.77 | 163.32 | | 35 day EMA | 160.85 | 160.41 | 159.96 | | 50 day EMA | 157.32 | 156.87 | 156.41 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.99 | 167.23 | 167.15 | | 12 day SMA | 166.85 | 166.57 | 166.15 | | 20 day SMA | 164.08 | 163.46 | 162.75 | | 35 day SMA | 160.22 | 159.91 | 159.57 | | 50 day SMA | 157.37 | 156.9 | 156.4 | | 100 day SMA | 152.09 | 151.86 | 151.64 | | 150 day SMA | 146.74 | 146.47 | 146.19 | | 200 day SMA | 139.72 | 139.43 | 139.13 |
|
|
