Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 169.6 and 173
| Daily Target 1 | 168.8 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 172.2 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 175.6 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 172.00 (-0.86%) | 172.18 | 170.60 - 174.00 | 0.7738 times | Fri 20 February 2026 | 173.50 (-1.57%) | 175.03 | 171.55 - 175.22 | 0.651 times | Thu 19 February 2026 | 176.27 (2.76%) | 170.70 | 170.05 - 177.42 | 0.9491 times | Wed 18 February 2026 | 171.53 (6.19%) | 163.44 | 161.05 - 172.02 | 1.4541 times | Tue 17 February 2026 | 161.53 (-8.38%) | 178.27 | 161.53 - 179.20 | 1.8041 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.8746 times | Fri 13 February 2026 | 176.30 (2.83%) | 172.34 | 171.64 - 176.65 | 0.8747 times | Thu 12 February 2026 | 171.44 (-0.9%) | 175.22 | 169.18 - 179.47 | 1.0265 times | Wed 11 February 2026 | 173.00 (-11.15%) | 194.72 | 172.45 - 196.00 | 1.0609 times | Tue 10 February 2026 | 194.72 (0.07%) | 194.57 | 191.21 - 195.34 | 0.5311 times | Mon 09 February 2026 | 194.58 (0.82%) | 194.32 | 193.22 - 195.94 | 0.4585 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 169.6 and 173
| Weekly Target 1 | 168.8 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 172.2 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 172.00 (-0.86%) | 172.18 | 170.60 - 174.00 | 0.2858 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.7947 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.3231 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.4597 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 1.078 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.9706 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.8234 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.3464 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.5028 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.4155 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0808 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 149.05 and 184
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 176.35 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 172.00 (-8.65%) | 187.54 | 161.05 - 196.00 | 1.006 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9795 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8729 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7584 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7658 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.964 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.938 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8997 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2176 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.5981 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6627 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 177.85 |
| 20 day DMA | 181.85 |
| 35 day DMA | 187.08 |
| 50 day DMA | 186.46 |
| 100 day DMA | 188.34 |
| 150 day DMA | 184.31 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.08 | 173.62 | 173.68 |
| 12 day EMA | 176.57 | 177.4 | 178.11 |
| 20 day EMA | 179.85 | 180.68 | 181.43 |
| 35 day EMA | 182.67 | 183.3 | 183.88 |
| 50 day EMA | 185.05 | 185.58 | 186.07 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 171.83 | 172.39 |
| 12 day SMA | 177.85 | 179.02 | 180.27 |
| 20 day SMA | 181.85 | 182.72 | 183.61 |
| 35 day SMA | 187.08 | 187.41 | 187.6 |
| 50 day SMA | 186.46 | 186.79 | 187.02 |
| 100 day SMA | 188.34 | 188.44 | 188.58 |
| 150 day SMA | 184.31 | 184.24 | 184.15 |
| 200 day SMA | 176.75 | 176.62 | 176.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.