LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 160.01 and 162.57 | Daily Target 1 | 159.33 | | Daily Target 2 | 160.69 | | Daily Target 3 | 161.89 | | Daily Target 4 | 163.25 | | Daily Target 5 | 164.45 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.05 (-0.58%) |
162.84 |
160.53 - 163.09 |
0.6999 times |
Thu 10 July 2025 |
163.00 (0.49%) |
162.04 |
161.64 - 163.73 |
0.6495 times |
Wed 09 July 2025 |
162.21 (0.07%) |
162.33 |
160.43 - 162.66 |
0.7561 times |
Tue 08 July 2025 |
162.09 (-1.44%) |
163.41 |
161.75 - 164.53 |
1.0561 times |
Mon 07 July 2025 |
164.46 (-0.06%) |
165.11 |
163.55 - 165.49 |
1.2835 times |
Thu 03 July 2025 |
164.56 (1.19%) |
163.08 |
162.66 - 165.97 |
0.9528 times |
Wed 02 July 2025 |
162.62 (1.04%) |
159.72 |
158.47 - 162.77 |
1.3205 times |
Tue 01 July 2025 |
160.94 (2.02%) |
157.48 |
157.00 - 161.12 |
1.1548 times |
Mon 30 June 2025 |
157.76 (1.34%) |
156.30 |
155.44 - 158.00 |
0.9834 times |
Fri 27 June 2025 |
155.68 (0%) |
155.80 |
153.28 - 156.26 |
1.1433 times |
Thu 26 June 2025 |
155.68 (1.12%) |
154.75 |
153.17 - 157.35 |
1.2564 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 158.71 and 163.77 | Weekly Target 1 | 157.6 | | Weekly Target 2 | 159.82 | | Weekly Target 3 | 162.65666666667 | | Weekly Target 4 | 164.88 | | Weekly Target 5 | 167.72 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.05 (-1.53%) |
165.11 |
160.43 - 165.49 |
0.7492 times |
Thu 03 July 2025 |
164.56 (5.7%) |
156.30 |
155.44 - 165.97 |
0.7436 times |
Fri 27 June 2025 |
155.68 (4.87%) |
149.00 |
147.43 - 157.35 |
0.9946 times |
Fri 20 June 2025 |
148.45 (-0.48%) |
148.06 |
145.90 - 150.88 |
0.839 times |
Fri 13 June 2025 |
149.16 (0.69%) |
148.60 |
143.55 - 151.01 |
0.7341 times |
Fri 06 June 2025 |
148.14 (-0.26%) |
147.38 |
139.69 - 148.30 |
1.2011 times |
Fri 30 May 2025 |
148.52 (-2.6%) |
150.65 |
146.14 - 153.43 |
1.3323 times |
Fri 23 May 2025 |
152.49 (-4.09%) |
158.50 |
150.51 - 161.00 |
0.9578 times |
Fri 16 May 2025 |
159.00 (2.12%) |
157.00 |
152.83 - 159.15 |
1.0073 times |
Fri 09 May 2025 |
155.70 (4.64%) |
147.61 |
144.63 - 156.95 |
1.441 times |
Fri 02 May 2025 |
148.79 (2.11%) |
145.87 |
144.01 - 149.49 |
0.9918 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 159.53 and 168.5 | Monthly Target 1 | 152.7 | | Monthly Target 2 | 157.38 | | Monthly Target 3 | 161.67333333333 | | Monthly Target 4 | 166.35 | | Monthly Target 5 | 170.64 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.05 (2.72%) |
157.48 |
157.00 - 165.97 |
0.2984 times |
Mon 30 June 2025 |
157.76 (6.22%) |
147.38 |
139.69 - 158.00 |
0.8847 times |
Fri 30 May 2025 |
148.52 (0.91%) |
146.77 |
144.63 - 161.00 |
1.1612 times |
Wed 30 April 2025 |
147.18 (9.07%) |
134.94 |
128.32 - 148.06 |
1.2082 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.243 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.2926 times |
Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.1032 times |
Tue 31 December 2024 |
144.06 (-13.27%) |
164.40 |
141.94 - 166.46 |
0.8212 times |
Tue 26 November 2024 |
166.11 (-9.31%) |
184.17 |
156.75 - 202.90 |
1.3238 times |
Thu 31 October 2024 |
183.16 (12.37%) |
162.84 |
161.63 - 188.36 |
0.6637 times |
Mon 30 September 2024 |
163.00 (2.83%) |
158.32 |
149.50 - 163.27 |
0.6036 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 162.76 | | 12 day DMA | 160.42 | | 20 day DMA | 155.86 | | 35 day DMA | 153.18 | | 50 day DMA | 153.18 | | 100 day DMA | 144.79 | | 150 day DMA | 145.53 | | 200 day DMA | 152.02 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.28 | 162.4 | 162.1 | | 12 day EMA | 160 | 159.63 | 159.02 | | 20 day EMA | 157.57 | 157.1 | 156.48 | | 35 day EMA | 155.35 | 154.96 | 154.49 | | 50 day EMA | 153.32 | 152.96 | 152.55 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.76 | 163.26 | 163.19 | | 12 day SMA | 160.42 | 159.6 | 158.57 | | 20 day SMA | 155.86 | 155.04 | 154.2 | | 35 day SMA | 153.18 | 153.1 | 152.99 | | 50 day SMA | 153.18 | 152.85 | 152.51 | | 100 day SMA | 144.79 | 144.48 | 144.17 | | 150 day SMA | 145.53 | 145.54 | 145.56 | | 200 day SMA | 152.02 | 152.01 | 151.98 |
|
|
