Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 109.28 and 114.18
| Daily Target 1 | 105.62 |
| Daily Target 2 | 108.04 |
| Daily Target 3 | 110.52 |
| Daily Target 4 | 112.94 |
| Daily Target 5 | 115.42 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.46 (3.05%) | 108.55 | 108.10 - 113.00 | 0.7811 times | Tue 18 August 2026 | 107.19 (-1.51%) | 108.40 | 106.53 - 109.38 | 0.6595 times | Mon 17 August 2026 | 108.83 (-4.54%) | 112.90 | 107.50 - 113.63 | 1.1618 times | Fri 14 August 2026 | 114.01 (-1.12%) | 115.50 | 113.40 - 116.17 | 0.9588 times | Thu 13 August 2026 | 115.30 (3.97%) | 111.65 | 111.36 - 116.57 | 1.1868 times | Wed 12 August 2026 | 110.90 (-0.06%) | 112.00 | 109.10 - 114.57 | 1.1049 times | Tue 11 August 2026 | 110.97 (6.88%) | 104.01 | 103.66 - 111.34 | 1.3661 times | Mon 10 August 2026 | 103.83 (0.99%) | 101.81 | 101.15 - 104.26 | 1.0619 times | Fri 07 August 2026 | 102.81 (-0.52%) | 103.27 | 102.28 - 104.92 | 1.1574 times | Thu 06 August 2026 | 103.35 (-2.19%) | 106.02 | 102.34 - 106.29 | 0.5618 times | Wed 05 August 2026 | 105.66 (-2.36%) | 108.30 | 104.02 - 109.62 | 0.325 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 104.95 and 112.05
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.46 (-3.11%) | 112.90 | 106.53 - 113.63 | 0.8219 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.7933 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.2231 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.0744 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2005 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.6925 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.0201 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.644 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 0.9901 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.54 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.6681 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 105.81 and 121.23
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 109.39333333333 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.46 (8.9%) | 102.95 | 101.15 - 116.57 | 0.7077 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7405 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8372 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8813 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9584 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5079 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9344 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8157 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7695 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8474 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8709 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 108.46 |
| 20 day DMA | 105.64 |
| 35 day DMA | 101.96 |
| 50 day DMA | 99.69 |
| 100 day DMA | 98.67 |
| 150 day DMA | 99.27 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 109.48 | 110.63 |
| 12 day EMA | 108.26 | 107.86 | 107.98 |
| 20 day EMA | 106.2 | 105.75 | 105.6 |
| 35 day EMA | 103.23 | 102.8 | 102.54 |
| 50 day EMA | 100.31 | 99.9 | 99.6 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 111.25 | 112 |
| 12 day SMA | 108.46 | 108.14 | 107.66 |
| 20 day SMA | 105.64 | 104.92 | 104.33 |
| 35 day SMA | 101.96 | 101.45 | 101.01 |
| 50 day SMA | 99.69 | 99.39 | 99.11 |
| 100 day SMA | 98.67 | 98.47 | 98.28 |
| 150 day SMA | 99.27 | 99.4 | 99.57 |
| 200 day SMA | 106.24 | 106.28 | 106.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.