KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 142.33 and 145.09 | Daily Target 1 | 141.65 | | Daily Target 2 | 143.01 | | Daily Target 3 | 144.40666666667 | | Daily Target 4 | 145.77 | | Daily Target 5 | 147.17 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.38 (-0.19%) |
144.80 |
143.04 - 145.80 |
0.6146 times |
Mon 15 September 2025 |
144.65 (0.91%) |
143.80 |
143.50 - 145.99 |
0.7823 times |
Fri 12 September 2025 |
143.34 (-1.15%) |
144.66 |
142.47 - 145.03 |
1.1951 times |
Thu 11 September 2025 |
145.01 (4.11%) |
139.29 |
139.17 - 146.14 |
1.361 times |
Wed 10 September 2025 |
139.29 (1.38%) |
137.22 |
136.91 - 141.19 |
0.8404 times |
Tue 09 September 2025 |
137.39 (-0.94%) |
138.61 |
136.87 - 138.96 |
0.8827 times |
Mon 08 September 2025 |
138.69 (2.33%) |
136.21 |
135.73 - 138.83 |
1.1628 times |
Fri 05 September 2025 |
135.53 (-1.33%) |
138.63 |
132.98 - 138.98 |
1.1475 times |
Thu 04 September 2025 |
137.35 (1.87%) |
135.57 |
135.00 - 138.02 |
0.7288 times |
Wed 03 September 2025 |
134.83 (-2.82%) |
138.08 |
133.34 - 139.22 |
1.2848 times |
Tue 02 September 2025 |
138.74 (-0.54%) |
136.82 |
135.06 - 138.87 |
0.8131 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 143.71 and 146.66 | Weekly Target 1 | 141.52 | | Weekly Target 2 | 142.95 | | Weekly Target 3 | 144.47 | | Weekly Target 4 | 145.9 | | Weekly Target 5 | 147.42 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.38 (0.73%) |
143.80 |
143.04 - 145.99 |
0.3315 times |
Fri 12 September 2025 |
143.34 (5.76%) |
136.21 |
135.73 - 146.14 |
1.2912 times |
Fri 05 September 2025 |
135.53 (-2.84%) |
136.82 |
132.98 - 139.22 |
0.9429 times |
Fri 29 August 2025 |
139.49 (0%) |
140.26 |
139.22 - 140.89 |
0.1932 times |
Fri 29 August 2025 |
139.49 (-1.61%) |
141.28 |
137.51 - 142.13 |
1.1233 times |
Fri 22 August 2025 |
141.77 (-0.36%) |
142.00 |
136.01 - 145.01 |
1.2474 times |
Fri 15 August 2025 |
142.28 (-0.27%) |
142.80 |
141.38 - 149.30 |
1.1361 times |
Fri 08 August 2025 |
142.67 (0.08%) |
145.36 |
140.46 - 147.21 |
0.98 times |
Fri 01 August 2025 |
142.55 (-6.32%) |
152.37 |
138.73 - 153.87 |
1.5606 times |
Fri 25 July 2025 |
152.16 (4.23%) |
146.62 |
142.25 - 153.20 |
1.1938 times |
Fri 18 July 2025 |
145.98 (3.5%) |
139.48 |
136.74 - 148.02 |
1.5153 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 138.68 and 151.84 | Monthly Target 1 | 128.01 | | Monthly Target 2 | 136.19 | | Monthly Target 3 | 141.16666666667 | | Monthly Target 4 | 149.35 | | Monthly Target 5 | 154.33 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.38 (3.51%) |
136.82 |
132.98 - 146.14 |
0.3758 times |
Fri 29 August 2025 |
139.49 (-4.84%) |
143.05 |
136.01 - 149.30 |
0.7527 times |
Thu 31 July 2025 |
146.58 (10.19%) |
132.56 |
130.86 - 153.87 |
0.8693 times |
Mon 30 June 2025 |
133.03 (9.53%) |
120.66 |
117.86 - 136.14 |
0.7878 times |
Fri 30 May 2025 |
121.46 (6.29%) |
115.56 |
112.02 - 129.82 |
1.0657 times |
Wed 30 April 2025 |
114.27 (-1.16%) |
116.06 |
86.15 - 121.65 |
1.7391 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.6424 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.2255 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.9152 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6265 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.7306 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 143.33 | | 12 day DMA | 139.89 | | 20 day DMA | 139.76 | | 35 day DMA | 141.79 | | 50 day DMA | 142.58 | | 100 day DMA | 132.47 | | 150 day DMA | 127.27 | | 200 day DMA | 133.99 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.11 | 142.47 | 141.38 | | 12 day EMA | 141.37 | 140.82 | 140.12 | | 20 day EMA | 140.98 | 140.62 | 140.2 | | 35 day EMA | 141.12 | 140.93 | 140.71 | | 50 day EMA | 142.03 | 141.93 | 141.82 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.33 | 141.94 | 140.74 | | 12 day SMA | 139.89 | 139.48 | 139.1 | | 20 day SMA | 139.76 | 139.49 | 139.32 | | 35 day SMA | 141.79 | 142.01 | 142.23 | | 50 day SMA | 142.58 | 142.41 | 142.29 | | 100 day SMA | 132.47 | 132 | 131.59 | | 150 day SMA | 127.27 | 127.3 | 127.32 | | 200 day SMA | 133.99 | 134.06 | 134.12 |
|
|
