Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 98.37 and 103.62
| Daily Target 1 | 97.16 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 102.41333333333 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 107.66 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.99 (-1.34%) | 104.50 | 100.00 - 105.25 | 0.8384 times | Mon 04 May 2026 | 103.38 (-0.29%) | 103.77 | 102.62 - 105.95 | 0.5565 times | Fri 01 May 2026 | 103.68 (-0.63%) | 105.00 | 103.21 - 106.14 | 1.089 times | Thu 30 April 2026 | 104.34 (5.05%) | 97.43 | 97.43 - 104.80 | 1.4123 times | Wed 29 April 2026 | 99.32 (-2.05%) | 101.22 | 98.50 - 101.76 | 1.0929 times | Tue 28 April 2026 | 101.40 (0.7%) | 101.44 | 100.05 - 102.25 | 0.7474 times | Mon 27 April 2026 | 100.70 (-1.11%) | 100.36 | 99.90 - 103.26 | 1.0445 times | Fri 24 April 2026 | 101.83 (0.19%) | 101.86 | 100.33 - 102.51 | 0.6484 times | Thu 23 April 2026 | 101.64 (-4.04%) | 104.00 | 100.28 - 104.79 | 1.2808 times | Wed 22 April 2026 | 105.92 (1.41%) | 106.61 | 104.77 - 107.65 | 1.2898 times | Tue 21 April 2026 | 104.45 (0.51%) | 104.34 | 103.76 - 107.54 | 1.3736 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 98.02 and 103.97
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 102.64666666667 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.99 (-1.63%) | 103.77 | 100.00 - 105.95 | 0.1948 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.7522 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.819 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.1767 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.7002 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.0311 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.2859 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.6295 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.517 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.8936 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.4711 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 97.93 and 104.07
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.71 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.99 (-2.25%) | 105.00 | 100.00 - 106.14 | 0.0964 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.042 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6395 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1032 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8869 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8366 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9214 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9469 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8576 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6697 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7734 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 102.71 |
| 20 day DMA | 100.93 |
| 35 day DMA | 96.3 |
| 50 day DMA | 94.73 |
| 100 day DMA | 108.18 |
| 150 day DMA | 113.02 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.88 | 102.63 |
| 12 day EMA | 101.86 | 101.84 | 101.56 |
| 20 day EMA | 100.5 | 100.34 | 100.02 |
| 35 day EMA | 98.62 | 98.42 | 98.13 |
| 50 day EMA | 96.11 | 95.87 | 95.56 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.42 | 101.89 |
| 12 day SMA | 102.71 | 102.85 | 102.74 |
| 20 day SMA | 100.93 | 100.37 | 99.75 |
| 35 day SMA | 96.3 | 95.85 | 95.29 |
| 50 day SMA | 94.73 | 94.71 | 94.67 |
| 100 day SMA | 108.18 | 108.52 | 108.78 |
| 150 day SMA | 113.02 | 113.26 | 113.56 |
| 200 day SMA | 120.6 | 120.77 | 120.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.