Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 91.54 and 95.06
| Daily Target 1 | 90.77 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 94.286666666667 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 97.81 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.84 (1.38%) | 94.85 | 92.75 - 96.27 | 0.767 times | Wed 01 July 2026 | 92.56 (0.85%) | 93.10 | 92.01 - 94.29 | 0.6874 times | Tue 30 June 2026 | 91.78 (3.19%) | 89.56 | 88.39 - 92.10 | 1.1443 times | Mon 29 June 2026 | 88.94 (-1.27%) | 90.92 | 88.23 - 91.43 | 1.1446 times | Fri 26 June 2026 | 90.08 (-2.77%) | 92.32 | 89.10 - 94.11 | 0.9285 times | Thu 25 June 2026 | 92.65 (1.25%) | 92.10 | 92.10 - 97.59 | 1.2985 times | Wed 24 June 2026 | 91.51 (-2.13%) | 93.74 | 90.84 - 93.78 | 1.5217 times | Tue 23 June 2026 | 93.50 (-3.51%) | 95.91 | 92.53 - 96.69 | 1.281 times | Mon 22 June 2026 | 96.90 (-0.07%) | 97.49 | 95.07 - 98.25 | 0.7925 times | Thu 18 June 2026 | 96.97 (-0.21%) | 97.72 | 96.62 - 98.99 | 0.4346 times | Wed 17 June 2026 | 97.17 (-1.82%) | 98.46 | 96.60 - 100.31 | 0.8191 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 91.04 and 99.08
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 92.78 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.0428 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.6219 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.7036 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.9438 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.8756 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.8398 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 1.0253 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.4356 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.9477 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.564 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.0978 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 92.93 and 97.19
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.84 (2.24%) | 93.10 | 92.01 - 96.27 | 0.0747 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8819 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.9283 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0095 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5884 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0376 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8592 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8105 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8926 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9173 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8308 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 93.74 |
| 20 day DMA | 94.37 |
| 35 day DMA | 94.67 |
| 50 day DMA | 96.7 |
| 100 day DMA | 95.79 |
| 150 day DMA | 105.82 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 91.85 | 91.5 |
| 12 day EMA | 93.15 | 93.02 | 93.1 |
| 20 day EMA | 93.92 | 93.93 | 94.07 |
| 35 day EMA | 95.55 | 95.65 | 95.83 |
| 50 day EMA | 96.79 | 96.91 | 97.09 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.2 | 90.99 |
| 12 day SMA | 93.74 | 94.09 | 94.4 |
| 20 day SMA | 94.37 | 94.21 | 94.3 |
| 35 day SMA | 94.67 | 94.83 | 95.03 |
| 50 day SMA | 96.7 | 96.94 | 97.18 |
| 100 day SMA | 95.79 | 95.92 | 96.03 |
| 150 day SMA | 105.82 | 106 | 106.17 |
| 200 day SMA | 110.89 | 111.14 | 111.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.