KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 138.52 and 140.19 | Daily Target 1 | 138.2 | | Daily Target 2 | 138.84 | | Daily Target 3 | 139.86666666667 | | Daily Target 4 | 140.51 | | Daily Target 5 | 141.54 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.49 (-0.43%) |
140.26 |
139.22 - 140.89 |
0.8148 times |
Thu 28 August 2025 |
140.09 (-0.27%) |
140.57 |
139.45 - 141.13 |
1.2326 times |
Wed 27 August 2025 |
140.47 (0.28%) |
139.47 |
139.00 - 141.46 |
0.7754 times |
Tue 26 August 2025 |
140.08 (0.99%) |
138.21 |
137.51 - 140.16 |
1.1156 times |
Mon 25 August 2025 |
138.71 (-2.16%) |
141.28 |
138.61 - 142.13 |
0.7998 times |
Fri 22 August 2025 |
141.77 (2.85%) |
138.55 |
137.71 - 145.01 |
1.3745 times |
Thu 21 August 2025 |
137.84 (-0.18%) |
137.64 |
136.64 - 138.15 |
0.8715 times |
Wed 20 August 2025 |
138.09 (-0.62%) |
138.55 |
136.01 - 138.97 |
1.0719 times |
Tue 19 August 2025 |
138.95 (-1.59%) |
141.00 |
138.39 - 141.35 |
0.9638 times |
Mon 18 August 2025 |
141.20 (-0.76%) |
142.00 |
140.42 - 142.27 |
0.9802 times |
Fri 15 August 2025 |
142.28 (-2.59%) |
146.88 |
142.20 - 146.88 |
0.9905 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 136.19 and 140.81 | Weekly Target 1 | 135.09 | | Weekly Target 2 | 137.29 | | Weekly Target 3 | 139.71 | | Weekly Target 4 | 141.91 | | Weekly Target 5 | 144.33 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.49 (-1.61%) |
141.28 |
137.51 - 142.13 |
0.881 times |
Fri 22 August 2025 |
141.77 (-0.36%) |
142.00 |
136.01 - 145.01 |
0.9784 times |
Fri 15 August 2025 |
142.28 (-0.27%) |
142.80 |
141.38 - 149.30 |
0.8911 times |
Fri 08 August 2025 |
142.67 (0.08%) |
145.36 |
140.46 - 147.21 |
0.7686 times |
Fri 01 August 2025 |
142.55 (-6.32%) |
152.37 |
138.73 - 153.87 |
1.224 times |
Fri 25 July 2025 |
152.16 (4.23%) |
146.62 |
142.25 - 153.20 |
0.9364 times |
Fri 18 July 2025 |
145.98 (3.5%) |
139.48 |
136.74 - 148.02 |
1.1885 times |
Fri 11 July 2025 |
141.05 (1.77%) |
138.18 |
134.95 - 143.78 |
1.1874 times |
Thu 03 July 2025 |
138.60 (3.21%) |
135.90 |
130.86 - 139.25 |
0.7309 times |
Fri 27 June 2025 |
134.29 (9.54%) |
121.80 |
117.86 - 135.42 |
1.2137 times |
Fri 20 June 2025 |
122.60 (1.05%) |
122.05 |
119.84 - 125.16 |
0.5981 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 131.11 and 144.4 | Monthly Target 1 | 128.31 | | Monthly Target 2 | 133.9 | | Monthly Target 3 | 141.6 | | Monthly Target 4 | 147.19 | | Monthly Target 5 | 154.89 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.49 (-4.84%) |
143.05 |
136.01 - 149.30 |
0.7015 times |
Thu 31 July 2025 |
146.58 (10.19%) |
132.56 |
130.86 - 153.87 |
0.8418 times |
Mon 30 June 2025 |
133.03 (9.53%) |
120.66 |
117.86 - 136.14 |
0.7629 times |
Fri 30 May 2025 |
121.46 (6.29%) |
115.56 |
112.02 - 129.82 |
1.032 times |
Wed 30 April 2025 |
114.27 (-1.16%) |
116.06 |
86.15 - 121.65 |
1.6842 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.5904 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.1868 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.8863 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6067 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.7075 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.7434 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 139.77 | | 12 day DMA | 140.42 | | 20 day DMA | 141.8 | | 35 day DMA | 143.72 | | 50 day DMA | 140.29 | | 100 day DMA | 128.01 | | 150 day DMA | 128.8 | | 200 day DMA | 134.78 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.9 | 140.1 | 140.1 | | 12 day EMA | 140.7 | 140.92 | 141.07 | | 20 day EMA | 141.29 | 141.48 | 141.63 | | 35 day EMA | 139.93 | 139.96 | 139.95 | | 50 day EMA | 138.88 | 138.85 | 138.8 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.77 | 140.22 | 139.77 | | 12 day SMA | 140.42 | 141.08 | 141.68 | | 20 day SMA | 141.8 | 142.15 | 142.67 | | 35 day SMA | 143.72 | 143.82 | 143.8 | | 50 day SMA | 140.29 | 139.92 | 139.55 | | 100 day SMA | 128.01 | 127.56 | 127.13 | | 150 day SMA | 128.8 | 128.98 | 129.12 | | 200 day SMA | 134.78 | 134.85 | 134.84 |
|
|
