Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 95.61 and 97.98
| Daily Target 1 | 95.16 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 97.526666666667 |
| Daily Target 4 | 98.43 |
| Daily Target 5 | 99.9 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (-0.21%) | 97.72 | 96.62 - 98.99 | 0.6666 times | Wed 17 June 2026 | 97.17 (-1.82%) | 98.46 | 96.60 - 100.31 | 1.2563 times | Tue 16 June 2026 | 98.97 (0.91%) | 98.92 | 97.89 - 99.97 | 0.8824 times | Mon 15 June 2026 | 98.08 (1.91%) | 98.49 | 97.81 - 101.05 | 1.0688 times | Fri 12 June 2026 | 96.24 (1%) | 96.11 | 95.60 - 98.66 | 1.1841 times | Thu 11 June 2026 | 95.29 (0.28%) | 96.31 | 91.76 - 96.49 | 0.7657 times | Wed 10 June 2026 | 95.02 (-0.86%) | 95.10 | 93.93 - 97.04 | 0.9601 times | Tue 09 June 2026 | 95.84 (2.82%) | 94.00 | 93.60 - 97.44 | 1.1225 times | Mon 08 June 2026 | 93.21 (-0.2%) | 93.72 | 92.49 - 94.51 | 1.164 times | Fri 05 June 2026 | 93.40 (-2.18%) | 95.88 | 92.43 - 97.11 | 0.9295 times | Thu 04 June 2026 | 95.48 (5.44%) | 90.75 | 90.21 - 96.45 | 0.9331 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94.56 and 99.01
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 98.206666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.7308 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.9802 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.9094 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.8722 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 1.0648 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.491 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.9842 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5857 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.1402 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.2415 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.7836 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 92.24 and 105.79
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 95.173333333333 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (1.07%) | 96.75 | 87.50 - 101.05 | 0.4499 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8978 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9764 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5362 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9707 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.831 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7839 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8633 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8872 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8035 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6275 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.23 |
| 35 day DMA | 96.98 |
| 50 day DMA | 98.34 |
| 100 day DMA | 97.25 |
| 150 day DMA | 107.33 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.15 | 97.14 |
| 12 day EMA | 96.33 | 96.21 | 96.03 |
| 20 day EMA | 96.18 | 96.1 | 95.99 |
| 35 day EMA | 96.73 | 96.72 | 96.69 |
| 50 day EMA | 97.74 | 97.77 | 97.79 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.15 | 96.72 |
| 12 day SMA | 95.52 | 95.31 | 95.13 |
| 20 day SMA | 95.23 | 95.09 | 94.88 |
| 35 day SMA | 96.98 | 97.19 | 97.25 |
| 50 day SMA | 98.34 | 98.25 | 98.19 |
| 100 day SMA | 97.25 | 97.44 | 97.66 |
| 150 day SMA | 107.33 | 107.5 | 107.66 |
| 200 day SMA | 112.96 | 113.17 | 113.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.