KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 146.4 and 150.6 | Daily Target 1 | 145.66 | | Daily Target 2 | 147.14 | | Daily Target 3 | 149.86333333333 | | Daily Target 4 | 151.34 | | Daily Target 5 | 154.06 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
148.61 (-1.97%) |
152.23 |
148.39 - 152.59 |
0.8169 times |
Thu 06 February 2025 |
151.59 (-1.44%) |
154.33 |
149.21 - 155.61 |
1.2369 times |
Wed 05 February 2025 |
153.81 (3.02%) |
146.92 |
146.92 - 154.40 |
1.3673 times |
Tue 04 February 2025 |
149.30 (-8.53%) |
161.87 |
149.00 - 162.39 |
1.9009 times |
Mon 03 February 2025 |
163.22 (-2.3%) |
162.01 |
159.39 - 164.44 |
0.9285 times |
Fri 31 January 2025 |
167.07 (0.12%) |
167.73 |
166.68 - 170.40 |
0.6975 times |
Thu 30 January 2025 |
166.87 (0.34%) |
167.48 |
165.41 - 168.99 |
0.498 times |
Wed 29 January 2025 |
166.30 (-0.45%) |
166.94 |
165.98 - 170.16 |
0.8402 times |
Tue 28 January 2025 |
167.05 (3.63%) |
161.68 |
160.21 - 167.50 |
0.8046 times |
Mon 27 January 2025 |
161.20 (-2.62%) |
161.14 |
157.70 - 161.34 |
0.9089 times |
Fri 24 January 2025 |
165.53 (0.11%) |
164.89 |
164.58 - 165.83 |
0.5818 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 139.01 and 156.53 | Weekly Target 1 | 135.8 | | Weekly Target 2 | 142.21 | | Weekly Target 3 | 153.32333333333 | | Weekly Target 4 | 159.73 | | Weekly Target 5 | 170.84 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
148.61 (-11.05%) |
162.01 |
146.92 - 164.44 |
2.1467 times |
Fri 31 January 2025 |
167.07 (0.93%) |
161.14 |
157.70 - 170.40 |
1.2877 times |
Fri 24 January 2025 |
165.53 (5.05%) |
158.49 |
157.68 - 165.83 |
1.0024 times |
Fri 17 January 2025 |
157.57 (0%) |
155.63 |
153.88 - 158.25 |
0.2732 times |
Fri 17 January 2025 |
157.57 (11.81%) |
139.08 |
138.88 - 158.25 |
1.3979 times |
Fri 10 January 2025 |
140.93 (-4.93%) |
146.39 |
140.23 - 148.39 |
0.5486 times |
Wed 08 January 2025 |
148.24 (-2.49%) |
153.81 |
143.91 - 154.73 |
0.7748 times |
Fri 03 January 2025 |
152.03 (1.45%) |
147.09 |
146.04 - 152.19 |
0.4697 times |
Fri 27 December 2024 |
149.86 (1.54%) |
147.00 |
145.40 - 152.88 |
0.478 times |
Fri 20 December 2024 |
147.58 (-4.38%) |
155.52 |
141.26 - 156.55 |
1.6209 times |
Fri 13 December 2024 |
154.34 (-2.16%) |
158.37 |
151.06 - 159.16 |
1.3743 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 139.01 and 156.53 | Monthly Target 1 | 135.8 | | Monthly Target 2 | 142.21 | | Monthly Target 3 | 153.32333333333 | | Monthly Target 4 | 159.73 | | Monthly Target 5 | 170.84 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
148.61 (-11.05%) |
162.01 |
146.92 - 164.44 |
0.3528 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.9067 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6207 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.7238 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.7606 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.6903 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.856 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.9075 times |
Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
3.1824 times |
Fri 31 May 2024 |
102.84 (10.5%) |
95.80 |
93.94 - 108.00 |
0.9991 times |
Tue 30 April 2024 |
93.07 (-7.47%) |
100.24 |
91.92 - 102.76 |
0.8224 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 153.31 | | 12 day DMA | 160.49 | | 20 day DMA | 157.59 | | 35 day DMA | 153.69 | | 50 day DMA | 154.34 | | 100 day DMA | 146.8 | | 150 day DMA | 136.76 | | 200 day DMA | 128.57 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.34 | 155.71 | 157.77 | | 12 day EMA | 156.66 | 158.12 | 159.31 | | 20 day EMA | 156.67 | 157.52 | 158.14 | | 35 day EMA | 156.15 | 156.59 | 156.88 | | 50 day EMA | 154.09 | 154.31 | 154.42 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.31 | 157 | 160.05 | | 12 day SMA | 160.49 | 161.57 | 162.33 | | 20 day SMA | 157.59 | 157.21 | 157.04 | | 35 day SMA | 153.69 | 153.53 | 153.52 | | 50 day SMA | 154.34 | 154.52 | 154.53 | | 100 day SMA | 146.8 | 146.55 | 146.23 | | 150 day SMA | 136.76 | 136.47 | 136.17 | | 200 day SMA | 128.57 | 128.3 | 128.03 |
|
|
