Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 89.37 and 91.41
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 91.87 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.00 (-0.67%) | 89.56 | 88.73 - 90.77 | 0.6994 times | Thu 19 March 2026 | 90.61 (1.83%) | 88.58 | 88.58 - 91.02 | 0.4845 times | Tue 17 March 2026 | 88.98 (3.34%) | 86.55 | 86.55 - 90.06 | 0.4529 times | Mon 16 March 2026 | 86.10 (0.2%) | 87.00 | 84.84 - 87.31 | 0.888 times | Fri 13 March 2026 | 85.93 (2.44%) | 85.01 | 84.57 - 87.37 | 1.0961 times | Thu 12 March 2026 | 83.88 (-3.73%) | 85.43 | 82.67 - 87.08 | 2.0624 times | Wed 11 March 2026 | 87.13 (-3.15%) | 89.43 | 85.43 - 91.17 | 0.8043 times | Tue 10 March 2026 | 89.96 (-1.08%) | 91.45 | 88.31 - 91.79 | 0.8533 times | Mon 09 March 2026 | 90.94 (-0.43%) | 89.32 | 87.00 - 91.55 | 1.2686 times | Fri 06 March 2026 | 91.33 (-4.46%) | 93.06 | 89.11 - 93.06 | 1.3906 times | Thu 05 March 2026 | 95.59 (1.88%) | 93.50 | 93.45 - 96.09 | 1.2353 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 87.42 and 93.6
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 88.62 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.4754 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.1458 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.4302 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 1.8665 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8161 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1197 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.1535 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.7628 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 0.8547 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.3753 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.5827 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.34 and 99.76
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 89.586666666667 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.00 (2.65%) | 85.75 | 82.67 - 96.09 | 1.143 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.142 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.9033 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.852 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9384 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9643 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8734 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.682 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7877 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7138 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9657 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 89.52 |
| 20 day DMA | 91.12 |
| 35 day DMA | 96.95 |
| 50 day DMA | 105.58 |
| 100 day DMA | 115.58 |
| 150 day DMA | 122.16 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 88.6 | 87.59 |
| 12 day EMA | 89.81 | 89.78 | 89.63 |
| 20 day EMA | 92.39 | 92.64 | 92.85 |
| 35 day EMA | 98.95 | 99.48 | 100 |
| 50 day EMA | 106.01 | 106.66 | 107.31 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 87.1 | 86.4 |
| 12 day SMA | 89.52 | 89.57 | 89.57 |
| 20 day SMA | 91.12 | 91.71 | 92.35 |
| 35 day SMA | 96.95 | 97.67 | 98.42 |
| 50 day SMA | 105.58 | 106.4 | 107.3 |
| 100 day SMA | 115.58 | 115.89 | 116.19 |
| 150 day SMA | 122.16 | 122.54 | 122.88 |
| 200 day SMA | 125.49 | 125.65 | 125.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.