KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 117.23 and 119.33 | Daily Target 1 | 116.8 | | Daily Target 2 | 117.65 | | Daily Target 3 | 118.89666666667 | | Daily Target 4 | 119.75 | | Daily Target 5 | 121 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
118.51 (1.54%) |
119.46 |
118.04 - 120.14 |
0.9275 times |
Thu 25 July 2024 |
116.71 (0.85%) |
115.85 |
113.59 - 118.99 |
1.095 times |
Wed 24 July 2024 |
115.73 (-1.89%) |
117.43 |
115.51 - 119.14 |
0.9611 times |
Tue 23 July 2024 |
117.96 (0.08%) |
117.65 |
117.30 - 119.86 |
0.8457 times |
Mon 22 July 2024 |
117.87 (2.36%) |
116.55 |
115.69 - 118.12 |
1.1048 times |
Fri 19 July 2024 |
115.15 (0.21%) |
115.29 |
114.12 - 116.84 |
0.7533 times |
Thu 18 July 2024 |
114.91 (0.99%) |
113.73 |
112.67 - 116.95 |
1.2303 times |
Wed 17 July 2024 |
113.78 (-2.48%) |
115.31 |
112.84 - 116.06 |
1.054 times |
Tue 16 July 2024 |
116.67 (1.49%) |
115.43 |
114.81 - 117.07 |
1.064 times |
Mon 15 July 2024 |
114.96 (3.81%) |
112.20 |
112.20 - 115.00 |
0.9643 times |
Fri 12 July 2024 |
110.74 (1.74%) |
108.70 |
108.01 - 111.75 |
0.7564 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 116.05 and 122.6 | Weekly Target 1 | 110.86 | | Weekly Target 2 | 114.69 | | Weekly Target 3 | 117.41333333333 | | Weekly Target 4 | 121.24 | | Weekly Target 5 | 123.96 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
118.51 (2.92%) |
116.55 |
113.59 - 120.14 |
0.5463 times |
Fri 19 July 2024 |
115.15 (3.98%) |
112.20 |
112.20 - 117.07 |
0.5609 times |
Fri 12 July 2024 |
110.74 (4.39%) |
106.13 |
104.10 - 111.75 |
0.4419 times |
Fri 05 July 2024 |
106.08 (0.02%) |
106.54 |
104.08 - 106.99 |
0.1033 times |
Wed 03 July 2024 |
106.06 (0.78%) |
106.65 |
103.63 - 107.37 |
0.2365 times |
Fri 28 June 2024 |
105.24 (-3.29%) |
108.52 |
104.50 - 110.30 |
1.1612 times |
Fri 21 June 2024 |
108.82 (-1.5%) |
110.68 |
105.93 - 111.72 |
4.6676 times |
Tue 18 June 2024 |
110.48 (1.19%) |
110.12 |
108.25 - 111.72 |
0.306 times |
Fri 14 June 2024 |
109.18 (11.42%) |
105.10 |
104.00 - 113.91 |
1.3879 times |
Fri 07 June 2024 |
97.99 (-4.72%) |
104.15 |
96.43 - 104.21 |
0.5883 times |
Fri 31 May 2024 |
102.84 (-3.37%) |
106.43 |
101.16 - 107.24 |
0.4142 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 111.07 and 127.58 | Monthly Target 1 | 97.58 | | Monthly Target 2 | 108.05 | | Monthly Target 3 | 114.09333333333 | | Monthly Target 4 | 124.56 | | Monthly Target 5 | 130.6 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
118.51 (12.61%) |
106.65 |
103.63 - 120.14 |
0.6833 times |
Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
2.934 times |
Fri 31 May 2024 |
102.84 (10.5%) |
95.80 |
93.94 - 108.00 |
0.9211 times |
Tue 30 April 2024 |
93.07 (-7.47%) |
100.24 |
91.92 - 102.76 |
0.7582 times |
Thu 28 March 2024 |
100.58 (2.36%) |
100.10 |
94.66 - 103.48 |
0.7088 times |
Thu 29 February 2024 |
98.26 (13.49%) |
87.03 |
85.19 - 98.63 |
0.9558 times |
Wed 31 January 2024 |
86.58 (4.5%) |
82.00 |
78.95 - 88.51 |
0.6565 times |
Fri 29 December 2023 |
82.85 (9.24%) |
75.60 |
73.04 - 85.66 |
0.8064 times |
Thu 30 November 2023 |
75.84 (36.9%) |
55.78 |
55.78 - 75.86 |
0.8496 times |
Tue 31 October 2023 |
55.40 (-10.06%) |
61.55 |
53.72 - 63.27 |
0.7265 times |
Fri 29 September 2023 |
61.60 (-1.93%) |
63.28 |
60.50 - 64.77 |
0.8379 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 117.36 | | 12 day DMA | 115.15 | | 20 day DMA | 111.53 | | 35 day DMA | 110.33 | | 50 day DMA | 108.29 | | 100 day DMA | 103.34 | | 150 day DMA | 98.53 | | 200 day DMA | 90.92 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.03 | 116.29 | 116.08 | | 12 day EMA | 114.96 | 114.31 | 113.87 | | 20 day EMA | 113.08 | 112.51 | 112.07 | | 35 day EMA | 110.72 | 110.26 | 109.88 | | 50 day EMA | 108.81 | 108.41 | 108.07 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.36 | 116.68 | 116.32 | | 12 day SMA | 115.15 | 114.4 | 113.47 | | 20 day SMA | 111.53 | 110.87 | 110.32 | | 35 day SMA | 110.33 | 109.74 | 109.25 | | 50 day SMA | 108.29 | 108 | 107.82 | | 100 day SMA | 103.34 | 103.13 | 102.93 | | 150 day SMA | 98.53 | 98.29 | 98.06 | | 200 day SMA | 90.92 | 90.63 | 90.36 |
|
|
