Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 93.02 and 95.1
| Daily Target 1 | 92.56 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.636666666667 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.72 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.39 (-1.49%) | 95.20 | 93.72 - 95.80 | 0.7476 times | Thu 29 October 2026 | 95.82 (2.99%) | 94.02 | 93.67 - 96.26 | 0.8008 times | Wed 28 October 2026 | 93.04 (1.22%) | 90.22 | 90.22 - 93.14 | 0.6822 times | Tue 27 October 2026 | 91.92 (0.33%) | 92.49 | 91.11 - 93.19 | 1.5882 times | Mon 26 October 2026 | 91.62 (0.31%) | 91.53 | 91.39 - 93.06 | 0.6598 times | Fri 23 October 2026 | 91.34 (-1.87%) | 92.15 | 90.75 - 93.06 | 0.974 times | Thu 22 October 2026 | 93.08 (3.57%) | 89.10 | 88.09 - 93.16 | 0.7359 times | Wed 21 October 2026 | 89.87 (0.74%) | 90.66 | 89.00 - 91.00 | 1.2753 times | Tue 20 October 2026 | 89.21 (2.54%) | 87.33 | 87.19 - 90.29 | 1.0119 times | Mon 19 October 2026 | 87.00 (0.92%) | 87.12 | 86.15 - 88.05 | 1.5243 times | Fri 16 October 2026 | 86.21 (-1.62%) | 89.06 | 86.03 - 89.57 | 1.6699 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 92.31 and 98.35
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 93.623333333333 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.39 (3.34%) | 91.53 | 90.22 - 96.26 | 0.9065 times | Fri 23 October 2026 | 91.34 (5.95%) | 87.12 | 86.15 - 93.16 | 1.1176 times | Fri 16 October 2026 | 86.21 (-5.21%) | 90.62 | 84.23 - 92.29 | 1.9215 times | Fri 09 October 2026 | 90.95 (0.73%) | 90.00 | 88.01 - 92.61 | 1.1435 times | Fri 02 October 2026 | 90.29 (-6.6%) | 95.34 | 89.19 - 95.68 | 1.1761 times | Fri 25 September 2026 | 96.67 (-2.17%) | 100.15 | 93.96 - 102.23 | 0.7131 times | Fri 18 September 2026 | 98.81 (-2.25%) | 100.48 | 95.11 - 102.79 | 0.8792 times | Fri 11 September 2026 | 101.08 (-6.17%) | 106.55 | 99.78 - 108.27 | 0.6682 times | Fri 04 September 2026 | 107.73 (-0.87%) | 109.25 | 105.50 - 111.00 | 0.9178 times | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.5566 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.0077 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 89.31 and 101.34
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.39 (3.38%) | 92.08 | 84.23 - 96.26 | 1.1194 times | Wed 30 September 2026 | 91.30 (-16.79%) | 108.06 | 91.18 - 110.89 | 0.7333 times | Mon 31 August 2026 | 109.72 (8.17%) | 102.95 | 101.15 - 116.57 | 0.8748 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7016 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.7933 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.835 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9081 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.4288 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.8328 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.7729 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7291 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.31 |
| 35 day DMA | 92.87 |
| 50 day DMA | 97.04 |
| 100 day DMA | 98.48 |
| 150 day DMA | 98.22 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.16 | 91.83 |
| 12 day EMA | 92.09 | 91.67 | 90.92 |
| 20 day EMA | 92.16 | 91.92 | 91.51 |
| 35 day EMA | 94.61 | 94.62 | 94.55 |
| 50 day EMA | 97.71 | 97.85 | 97.93 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 92.75 | 92.2 |
| 12 day SMA | 90.93 | 90.2 | 89.47 |
| 20 day SMA | 90.31 | 90.11 | 89.88 |
| 35 day SMA | 92.87 | 93.06 | 93.2 |
| 50 day SMA | 97.04 | 97.29 | 97.59 |
| 100 day SMA | 98.48 | 98.49 | 98.49 |
| 150 day SMA | 98.22 | 98.21 | 98.18 |
| 200 day SMA | 98.59 | 98.77 | 98.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.