Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 97.97 and 102.59
| Daily Target 1 | 96.75 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 101.36666666667 |
| Daily Target 4 | 103.81 |
| Daily Target 5 | 105.99 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.64 (-1.89%) | 102.64 | 98.92 - 103.54 | 1.2459 times | Wed 18 February 2026 | 103.60 (1.02%) | 102.39 | 101.50 - 105.41 | 0.7031 times | Tue 17 February 2026 | 102.55 (0.81%) | 102.00 | 99.71 - 103.49 | 0.7992 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.526 times | Fri 13 February 2026 | 101.73 (0.6%) | 101.31 | 100.77 - 102.92 | 0.526 times | Thu 12 February 2026 | 101.12 (-3.75%) | 106.93 | 98.48 - 107.99 | 1.1165 times | Wed 11 February 2026 | 105.06 (-2.01%) | 107.60 | 104.28 - 109.25 | 0.8463 times | Tue 10 February 2026 | 107.21 (-0.07%) | 107.21 | 106.60 - 109.53 | 1.1226 times | Mon 09 February 2026 | 107.29 (3.96%) | 103.23 | 102.65 - 108.41 | 1.4581 times | Fri 06 February 2026 | 103.20 (4.06%) | 102.56 | 99.99 - 103.96 | 1.6562 times | Thu 05 February 2026 | 99.17 (-5.35%) | 103.00 | 97.37 - 104.81 | 2.0554 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 97.04 and 103.53
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 101.99 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.64 (-0.09%) | 102.00 | 98.92 - 105.41 | 1.0038 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1921 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.8517 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 2.8299 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 1.3721 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.6026 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.9354 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.8457 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.262 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1047 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.4816 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 90.15 and 108.86
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 105.03 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.64 (-11.04%) | 114.15 | 97.37 - 116.08 | 1.515 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.9979 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9413 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0366 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0653 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9649 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7535 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8702 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7886 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0668 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7409 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 103.26 |
| 20 day DMA | 107.93 |
| 35 day DMA | 117.54 |
| 50 day DMA | 122.32 |
| 100 day DMA | 122.54 |
| 150 day DMA | 129.46 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.04 | 102.76 |
| 12 day EMA | 104.83 | 105.41 | 105.74 |
| 20 day EMA | 108.47 | 109.19 | 109.78 |
| 35 day EMA | 114.17 | 114.91 | 115.58 |
| 50 day EMA | 120.75 | 121.53 | 122.26 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.15 | 102.44 |
| 12 day SMA | 103.26 | 103.39 | 104.29 |
| 20 day SMA | 107.93 | 109.02 | 110.06 |
| 35 day SMA | 117.54 | 118.34 | 119.08 |
| 50 day SMA | 122.32 | 122.89 | 123.41 |
| 100 day SMA | 122.54 | 123 | 123.43 |
| 150 day SMA | 129.46 | 129.71 | 129.96 |
| 200 day SMA | 128.4 | 128.47 | 128.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.