Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 105.97 and 109.55
| Daily Target 1 | 103.42 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 107.00333333333 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 110.58 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 106.43 (0.02%) | 106.22 | 105.50 - 109.08 | 1.4088 times | Tue 01 September 2026 | 106.41 (-3.02%) | 108.06 | 105.75 - 109.37 | 1.3193 times | Mon 31 August 2026 | 109.72 (0.96%) | 109.25 | 108.40 - 111.00 | 1.251 times | Fri 28 August 2026 | 108.68 (-0.59%) | 109.82 | 108.62 - 111.64 | 0.7817 times | Thu 27 August 2026 | 109.32 (0.76%) | 108.91 | 108.37 - 111.12 | 0.8353 times | Wed 26 August 2026 | 108.50 (0.86%) | 107.45 | 106.88 - 108.99 | 0.7427 times | Tue 25 August 2026 | 107.58 (0.24%) | 107.45 | 105.92 - 108.02 | 0.6524 times | Mon 24 August 2026 | 107.32 (-1.07%) | 108.25 | 107.08 - 109.36 | 0.9487 times | Fri 21 August 2026 | 108.48 (1.36%) | 110.11 | 107.67 - 110.11 | 0.8644 times | Thu 20 August 2026 | 107.02 (-3.11%) | 109.82 | 106.91 - 109.96 | 1.1958 times | Wed 19 August 2026 | 110.46 (3.05%) | 108.55 | 108.10 - 113.00 | 1.534 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 103.22 and 108.72
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 107.64333333333 |
| Weekly Target 4 | 109.79 |
| Weekly Target 5 | 113.14 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 106.43 (-2.07%) | 109.25 | 105.50 - 111.00 | 0.7049 times | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.7016 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.2703 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.9754 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.3474 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.1835 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2209 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.7628 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.1237 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.7094 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.0906 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 104.03 and 107.9
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 106.43 (-3%) | 108.06 | 105.50 - 109.37 | 0.0856 times | Mon 31 August 2026 | 109.72 (8.17%) | 102.95 | 101.15 - 116.57 | 0.9771 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7837 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.886 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.9327 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0143 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5959 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0472 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8633 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8143 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8968 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 108.09 |
| 20 day DMA | 108.36 |
| 35 day DMA | 105.11 |
| 50 day DMA | 102.08 |
| 100 day DMA | 100.13 |
| 150 day DMA | 98.43 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 108.12 | 108.98 |
| 12 day EMA | 107.93 | 108.2 | 108.52 |
| 20 day EMA | 107.23 | 107.31 | 107.41 |
| 35 day EMA | 104.89 | 104.8 | 104.71 |
| 50 day EMA | 102.11 | 101.93 | 101.75 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 108.53 | 108.76 |
| 12 day SMA | 108.09 | 108.29 | 108.93 |
| 20 day SMA | 108.36 | 108.32 | 108.41 |
| 35 day SMA | 105.11 | 105 | 104.85 |
| 50 day SMA | 102.08 | 101.78 | 101.53 |
| 100 day SMA | 100.13 | 100.07 | 99.99 |
| 150 day SMA | 98.43 | 98.49 | 98.54 |
| 200 day SMA | 105.65 | 105.69 | 105.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.