KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 101.64 and 104.16 | Daily Target 1 | 101.06 | | Daily Target 2 | 102.21 | | Daily Target 3 | 103.57666666667 | | Daily Target 4 | 104.73 | | Daily Target 5 | 106.1 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.37 (1.29%) |
103.39 |
102.42 - 104.94 |
0.9131 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
1.2937 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (-2.09%) |
102.35 |
100.56 - 104.37 |
0 times |
Tue 15 April 2025 |
104.23 (1.07%) |
104.53 |
103.64 - 105.96 |
1.111 times |
Mon 14 April 2025 |
103.13 (1.67%) |
104.50 |
101.53 - 105.08 |
1.8293 times |
Fri 11 April 2025 |
101.44 (-0.42%) |
100.04 |
96.45 - 101.71 |
2.0348 times |
Thu 10 April 2025 |
101.87 (-7.78%) |
106.37 |
97.94 - 106.82 |
2.8182 times |
Wed 09 April 2025 |
110.46 (16.88%) |
92.81 |
91.50 - 112.78 |
3.2455 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 101.97 and 106.35 | Weekly Target 1 | 98.58 | | Weekly Target 2 | 100.97 | | Weekly Target 3 | 102.95666666667 | | Weekly Target 4 | 105.35 | | Weekly Target 5 | 107.34 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.37 (1.29%) |
102.35 |
100.56 - 104.94 |
0.1779 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0.2521 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0.6%) |
104.50 |
100.56 - 105.96 |
0.5729 times |
Fri 11 April 2025 |
101.44 (9.32%) |
89.78 |
86.15 - 112.78 |
2.8593 times |
Fri 04 April 2025 |
92.79 (-19.21%) |
113.06 |
88.76 - 121.65 |
2.2687 times |
Fri 28 March 2025 |
114.86 (-1.41%) |
119.70 |
113.94 - 123.34 |
0.7006 times |
Fri 21 March 2025 |
116.50 (2.82%) |
111.23 |
111.23 - 118.28 |
1.1259 times |
Fri 14 March 2025 |
113.31 (-1.7%) |
111.73 |
105.29 - 117.39 |
2.0426 times |
Fri 07 March 2025 |
115.27 (-14.99%) |
137.60 |
108.91 - 138.87 |
2.5556 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 77.01 and 112.51 | Monthly Target 1 | 68.22 | | Monthly Target 2 | 85.8 | | Monthly Target 3 | 103.72333333333 | | Monthly Target 4 | 121.3 | | Monthly Target 5 | 139.22 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.37 (-10.59%) |
116.06 |
86.15 - 121.65 |
1.4559 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.6736 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.2489 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.9326 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6384 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.7445 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.7823 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.71 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.8804 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.9334 times |
Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
3.2732 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 102.31 | | 12 day DMA | 102.44 | | 20 day DMA | 105.54 | | 35 day DMA | 109.83 | | 50 day DMA | 117.88 | | 100 day DMA | 136.11 | | 150 day DMA | 137.16 | | 200 day DMA | 132.04 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.59 | 102.2 | 102.28 | | 12 day EMA | 103.51 | 103.53 | 103.8 | | 20 day EMA | 106.01 | 106.29 | 106.74 | | 35 day EMA | 112.46 | 113 | 113.64 | | 50 day EMA | 119.23 | 119.88 | 120.61 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.31 | 102.05 | 102.49 | | 12 day SMA | 102.44 | 101.95 | 101.18 | | 20 day SMA | 105.54 | 106.47 | 107.19 | | 35 day SMA | 109.83 | 110.68 | 111.64 | | 50 day SMA | 117.88 | 118.78 | 119.77 | | 100 day SMA | 136.11 | 136.65 | 137.15 | | 150 day SMA | 137.16 | 137.29 | 137.41 | | 200 day SMA | 132.04 | 132.05 | 132.07 |
|
|
