CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 31.9 and 33.13 | Daily Target 1 | 30.93 | | Daily Target 2 | 31.64 | | Daily Target 3 | 32.163333333333 | | Daily Target 4 | 32.87 | | Daily Target 5 | 33.39 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.34 (1.63%) |
31.53 |
31.46 - 32.69 |
0.578 times |
Thu 10 July 2025 |
31.82 (1.92%) |
30.74 |
30.47 - 32.07 |
0.7482 times |
Wed 09 July 2025 |
31.22 (-1.92%) |
31.76 |
30.85 - 31.96 |
0.6977 times |
Tue 08 July 2025 |
31.83 (9.16%) |
29.15 |
29.09 - 32.16 |
1.3415 times |
Mon 07 July 2025 |
29.16 (-1.88%) |
29.23 |
28.53 - 29.99 |
0.8684 times |
Thu 03 July 2025 |
29.72 (0.41%) |
29.80 |
29.22 - 29.90 |
0.4964 times |
Wed 02 July 2025 |
29.60 (0.54%) |
30.23 |
28.80 - 30.23 |
0.9515 times |
Tue 01 July 2025 |
29.44 (6.98%) |
27.77 |
27.55 - 29.84 |
1.374 times |
Mon 30 June 2025 |
27.52 (-1.71%) |
28.00 |
27.40 - 28.06 |
1.1285 times |
Fri 27 June 2025 |
28.00 (-1.75%) |
28.56 |
27.53 - 28.62 |
1.8158 times |
Thu 26 June 2025 |
28.50 (0.25%) |
28.45 |
28.11 - 28.80 |
0.9957 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 30.44 and 34.6 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 29.68 | | Weekly Target 3 | 31.186666666667 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.34 (8.82%) |
29.23 |
28.53 - 32.69 |
0.8592 times |
Thu 03 July 2025 |
29.72 (6.14%) |
28.00 |
27.40 - 30.23 |
0.8017 times |
Fri 27 June 2025 |
28.00 (-13.61%) |
33.14 |
27.53 - 33.34 |
1.3469 times |
Fri 20 June 2025 |
32.41 (-2.82%) |
33.21 |
31.95 - 34.25 |
0.9653 times |
Fri 13 June 2025 |
33.35 (16.77%) |
28.94 |
28.57 - 34.00 |
1.3461 times |
Fri 06 June 2025 |
28.56 (4.35%) |
28.85 |
26.80 - 29.10 |
1.1202 times |
Fri 30 May 2025 |
27.37 (-1.01%) |
28.26 |
27.36 - 29.35 |
0.7834 times |
Fri 23 May 2025 |
27.65 (-8.23%) |
29.55 |
26.70 - 29.69 |
0.7032 times |
Fri 16 May 2025 |
30.13 (8.93%) |
30.35 |
29.09 - 32.14 |
0.9349 times |
Fri 09 May 2025 |
27.66 (-4.19%) |
27.88 |
25.86 - 29.00 |
1.1392 times |
Fri 02 May 2025 |
28.87 (-2.07%) |
29.64 |
26.99 - 29.75 |
0.8112 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 29.95 and 35.09 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 29.03 | | Monthly Target 3 | 30.86 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 36 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.34 (17.51%) |
27.77 |
27.55 - 32.69 |
0.4362 times |
Mon 30 June 2025 |
27.52 (0.55%) |
28.85 |
26.80 - 34.25 |
1.5256 times |
Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
1.177 times |
Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.5827 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.274 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
1.0931 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.8008 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.6817 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.6688 times |
Thu 31 October 2024 |
48.79 (-3.71%) |
50.25 |
48.05 - 55.08 |
0.7599 times |
Mon 30 September 2024 |
50.67 (-17.38%) |
60.40 |
49.10 - 60.40 |
0.7591 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 29.8 | | 20 day DMA | 30.57 | | 35 day DMA | 29.59 | | 50 day DMA | 29.33 | | 100 day DMA | 31.53 | | 150 day DMA | 37.36 | | 200 day DMA | 40.9 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.4 | 30.93 | 30.48 | | 12 day EMA | 30.62 | 30.31 | 30.04 | | 20 day EMA | 30.27 | 30.05 | 29.86 | | 35 day EMA | 29.89 | 29.75 | 29.63 | | 50 day EMA | 29.52 | 29.41 | 29.31 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 30.75 | 30.31 | | 12 day SMA | 29.8 | 29.58 | 29.48 | | 20 day SMA | 30.57 | 30.48 | 30.36 | | 35 day SMA | 29.59 | 29.49 | 29.44 | | 50 day SMA | 29.33 | 29.27 | 29.22 | | 100 day SMA | 31.53 | 31.71 | 31.88 | | 150 day SMA | 37.36 | 37.48 | 37.61 | | 200 day SMA | 40.9 | 41.01 | 41.13 |
|
|
