CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 28.62 and 29.9 | Daily Target 1 | 27.65 | | Daily Target 2 | 28.31 | | Daily Target 3 | 28.933333333333 | | Daily Target 4 | 29.59 | | Daily Target 5 | 30.21 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.96 (3.5%) |
28.63 |
28.28 - 29.56 |
1.1493 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (6.59%) |
26.51 |
26.51 - 28.67 |
1.304 times |
Tue 15 April 2025 |
26.25 (-1.87%) |
26.42 |
26.20 - 27.36 |
1.0644 times |
Mon 14 April 2025 |
26.75 (-2.05%) |
28.54 |
26.47 - 28.80 |
1.4842 times |
Fri 11 April 2025 |
27.31 (2.75%) |
26.90 |
26.02 - 27.58 |
2.0303 times |
Thu 10 April 2025 |
26.58 (-12.28%) |
28.62 |
25.51 - 28.62 |
2.9678 times |
Wed 09 April 2025 |
30.30 (24.64%) |
23.83 |
23.51 - 30.86 |
2.9948 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 27.74 and 30.79 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 28.343333333333 | | Weekly Target 4 | 30.18 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.96 (3.5%) |
26.51 |
26.51 - 29.56 |
0.2629 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (2.45%) |
28.54 |
26.20 - 28.80 |
0.8812 times |
Fri 11 April 2025 |
27.31 (12.48%) |
23.93 |
22.79 - 30.86 |
3.2825 times |
Fri 04 April 2025 |
24.28 (-30.67%) |
34.56 |
23.46 - 35.35 |
1.6902 times |
Fri 28 March 2025 |
35.02 (0.66%) |
34.74 |
34.46 - 37.14 |
0.5631 times |
Fri 21 March 2025 |
34.79 (3.48%) |
34.09 |
33.76 - 36.55 |
1.5035 times |
Fri 14 March 2025 |
33.62 (0.3%) |
33.79 |
31.69 - 35.60 |
1.8168 times |
Fri 07 March 2025 |
33.52 (-12.57%) |
38.75 |
31.89 - 39.14 |
1.6796 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 19.71 and 32.05 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 28.96 | | Monthly Target 4 | 35.13 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.96 (-17%) |
34.65 |
22.79 - 35.13 |
1.4844 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.4525 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
1.2462 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.9129 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.7772 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.7625 times |
Thu 31 October 2024 |
48.79 (-3.71%) |
50.25 |
48.05 - 55.08 |
0.8663 times |
Mon 30 September 2024 |
50.67 (-17.38%) |
60.40 |
49.10 - 60.40 |
0.8654 times |
Fri 30 August 2024 |
61.33 (-12.08%) |
69.90 |
55.76 - 70.66 |
0.8883 times |
Wed 31 July 2024 |
69.76 (1.1%) |
69.90 |
66.68 - 74.04 |
0.7444 times |
Fri 28 June 2024 |
69.00 (-6.2%) |
73.79 |
64.21 - 73.79 |
1.1891 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 28.18 | | 12 day DMA | 27.53 | | 20 day DMA | 29.22 | | 35 day DMA | 31.35 | | 50 day DMA | 35.82 | | 100 day DMA | 42.49 | | 150 day DMA | 45.6 | | 200 day DMA | 50.03 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 27.84 | 27.77 | | 12 day EMA | 28.36 | 28.25 | 28.3 | | 20 day EMA | 29.55 | 29.61 | 29.78 | | 35 day EMA | 32.7 | 32.92 | 33.21 | | 50 day EMA | 36.15 | 36.44 | 36.79 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.18 | 27.98 | 27.63 | | 12 day SMA | 27.53 | 27.2 | 26.89 | | 20 day SMA | 29.22 | 29.6 | 29.94 | | 35 day SMA | 31.35 | 31.53 | 31.83 | | 50 day SMA | 35.82 | 36.2 | 36.6 | | 100 day SMA | 42.49 | 42.72 | 42.96 | | 150 day SMA | 45.6 | 45.76 | 45.92 | | 200 day SMA | 50.03 | 50.23 | 50.44 |
|
|
