CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 36.49 and 37.55 | Daily Target 1 | 35.69 | | Daily Target 2 | 36.23 | | Daily Target 3 | 36.746666666667 | | Daily Target 4 | 37.29 | | Daily Target 5 | 37.81 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.78 (1.43%) |
36.20 |
36.20 - 37.26 |
0.8767 times |
Thu 28 August 2025 |
36.26 (0.83%) |
35.91 |
35.38 - 36.52 |
0.8083 times |
Wed 27 August 2025 |
35.96 (3.93%) |
34.29 |
34.29 - 36.61 |
0.8881 times |
Tue 26 August 2025 |
34.60 (0.32%) |
34.04 |
34.00 - 34.74 |
0.6378 times |
Mon 25 August 2025 |
34.49 (3.05%) |
33.11 |
32.96 - 34.54 |
0.962 times |
Fri 22 August 2025 |
33.47 (3.72%) |
32.37 |
32.37 - 34.40 |
0.9586 times |
Thu 21 August 2025 |
32.27 (-1.77%) |
32.49 |
31.53 - 32.64 |
1.0767 times |
Wed 20 August 2025 |
32.85 (-2.44%) |
33.83 |
32.54 - 34.11 |
1.4876 times |
Tue 19 August 2025 |
33.67 (0.51%) |
33.60 |
33.28 - 34.49 |
1.3753 times |
Mon 18 August 2025 |
33.50 (0.93%) |
32.75 |
32.57 - 33.69 |
0.9288 times |
Fri 15 August 2025 |
33.19 (-1.98%) |
33.60 |
33.16 - 34.10 |
1.5556 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 34.87 and 39.17 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 35.666666666667 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.78 (9.89%) |
33.11 |
32.96 - 37.26 |
1.0015 times |
Fri 22 August 2025 |
33.47 (0.84%) |
32.75 |
31.53 - 34.49 |
1.3984 times |
Fri 15 August 2025 |
33.19 (9.65%) |
30.65 |
30.37 - 34.10 |
1.3559 times |
Fri 08 August 2025 |
30.27 (5.36%) |
28.84 |
27.68 - 32.83 |
1.3438 times |
Fri 01 August 2025 |
28.73 (-7.62%) |
31.69 |
28.62 - 33.12 |
0.7449 times |
Fri 25 July 2025 |
31.10 (6.07%) |
29.84 |
28.82 - 32.36 |
0.6307 times |
Fri 18 July 2025 |
29.32 (-9.34%) |
32.00 |
27.42 - 32.08 |
0.799 times |
Fri 11 July 2025 |
32.34 (8.82%) |
29.23 |
28.53 - 32.69 |
0.7786 times |
Thu 03 July 2025 |
29.72 (6.14%) |
28.00 |
27.40 - 30.23 |
0.7265 times |
Fri 27 June 2025 |
28.00 (-13.61%) |
33.14 |
27.53 - 33.34 |
1.2206 times |
Fri 20 June 2025 |
32.41 (-2.82%) |
33.21 |
31.95 - 34.25 |
0.8748 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 32.23 and 41.81 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 33.906666666667 | | Monthly Target 4 | 40.13 | | Monthly Target 5 | 43.49 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.78 (21.15%) |
29.98 |
27.68 - 37.26 |
1.5111 times |
Thu 31 July 2025 |
30.36 (10.32%) |
27.77 |
27.42 - 33.12 |
0.955 times |
Mon 30 June 2025 |
27.52 (0.55%) |
28.85 |
26.80 - 34.25 |
1.3055 times |
Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
1.0072 times |
Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.3544 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.0903 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
0.9354 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.6853 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.5834 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.5723 times |
Thu 31 October 2024 |
48.79 (-3.71%) |
50.25 |
48.05 - 55.08 |
0.6503 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 34.24 | | 20 day DMA | 32.6 | | 35 day DMA | 31.67 | | 50 day DMA | 31.17 | | 100 day DMA | 29.95 | | 150 day DMA | 33.55 | | 200 day DMA | 37.54 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.68 | 35.13 | 34.57 | | 12 day EMA | 34.35 | 33.91 | 33.48 | | 20 day EMA | 33.41 | 33.06 | 32.72 | | 35 day EMA | 32.42 | 32.16 | 31.92 | | 50 day EMA | 31.68 | 31.47 | 31.27 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 34.96 | 34.16 | | 12 day SMA | 34.24 | 33.94 | 33.55 | | 20 day SMA | 32.6 | 32.27 | 32.03 | | 35 day SMA | 31.67 | 31.53 | 31.39 | | 50 day SMA | 31.17 | 31.09 | 31.04 | | 100 day SMA | 29.95 | 29.82 | 29.71 | | 150 day SMA | 33.55 | 33.65 | 33.76 | | 200 day SMA | 37.54 | 37.63 | 37.7 |
|
|
