BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-N are 20.69 and 20.82 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.72 | | Daily Target 3 | 20.783333333333 | | Daily Target 4 | 20.85 | | Daily Target 5 | 20.91 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (-1.7%) |
20.81 |
20.72 - 20.85 |
1.1147 times |
Thu 28 August 2025 |
21.14 (0%) |
21.19 |
21.08 - 21.22 |
0.8812 times |
Wed 27 August 2025 |
21.14 (-0.14%) |
21.13 |
21.10 - 21.20 |
1.2606 times |
Tue 26 August 2025 |
21.17 (-0.14%) |
21.20 |
21.13 - 21.29 |
1.2314 times |
Mon 25 August 2025 |
21.20 (-0.05%) |
21.22 |
21.17 - 21.29 |
0.6799 times |
Fri 22 August 2025 |
21.21 (1.39%) |
20.98 |
20.94 - 21.22 |
0.7339 times |
Thu 21 August 2025 |
20.92 (-0.05%) |
20.86 |
20.86 - 20.97 |
1.0899 times |
Wed 20 August 2025 |
20.93 (0.1%) |
20.97 |
20.86 - 20.99 |
1.2737 times |
Tue 19 August 2025 |
20.91 (0.63%) |
20.85 |
20.78 - 20.91 |
1.1307 times |
Mon 18 August 2025 |
20.78 (0.24%) |
20.73 |
20.73 - 20.82 |
0.604 times |
Fri 15 August 2025 |
20.73 (-0.14%) |
20.76 |
20.70 - 20.81 |
0.8754 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-N are 20.47 and 21.04 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.93 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (-2.03%) |
21.22 |
20.72 - 21.29 |
0.8852 times |
Fri 22 August 2025 |
21.21 (2.32%) |
20.73 |
20.73 - 21.22 |
0.8277 times |
Fri 15 August 2025 |
20.73 (0.34%) |
20.68 |
20.63 - 20.86 |
0.9262 times |
Fri 08 August 2025 |
20.66 (0.93%) |
20.65 |
20.54 - 20.78 |
0.6203 times |
Fri 01 August 2025 |
20.47 (0.84%) |
20.33 |
20.24 - 20.66 |
1.0219 times |
Fri 25 July 2025 |
20.30 (-1.07%) |
20.58 |
20.23 - 20.68 |
0.6903 times |
Fri 18 July 2025 |
20.52 (-0.24%) |
20.55 |
20.15 - 20.63 |
1.6042 times |
Fri 11 July 2025 |
20.57 (-0.05%) |
20.64 |
20.46 - 20.74 |
0.9964 times |
Thu 03 July 2025 |
20.58 (1.48%) |
20.31 |
20.28 - 20.68 |
1.2805 times |
Fri 27 June 2025 |
20.28 (1.1%) |
20.08 |
20.06 - 20.43 |
1.1473 times |
Fri 20 June 2025 |
20.06 (1.62%) |
19.85 |
19.75 - 20.12 |
1.1771 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-N are 20.6 and 21.47 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.83 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (1.61%) |
20.48 |
20.42 - 21.29 |
0.5979 times |
Thu 31 July 2025 |
20.45 (0.69%) |
20.40 |
20.15 - 20.74 |
0.8307 times |
Mon 30 June 2025 |
20.31 (3.83%) |
19.55 |
19.45 - 20.45 |
1.1905 times |
Fri 30 May 2025 |
19.56 (-3.69%) |
20.36 |
19.37 - 20.39 |
1.3408 times |
Wed 30 April 2025 |
20.31 (-3.56%) |
21.12 |
19.50 - 21.17 |
1.2019 times |
Mon 31 March 2025 |
21.06 (-2.14%) |
21.53 |
20.89 - 21.59 |
0.7439 times |
Fri 28 February 2025 |
21.52 (-0.28%) |
21.55 |
21.17 - 21.99 |
0.5968 times |
Fri 31 January 2025 |
21.58 (-0.09%) |
21.72 |
20.85 - 22.10 |
0.8645 times |
Tue 31 December 2024 |
21.60 (-2%) |
21.58 |
21.09 - 22.00 |
1.5916 times |
Tue 26 November 2024 |
22.04 (-2%) |
22.56 |
21.80 - 22.98 |
1.0412 times |
Thu 31 October 2024 |
22.49 (-3.93%) |
23.51 |
22.36 - 23.86 |
1.2638 times |
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 20.97 | | 20 day DMA | 20.85 | | 35 day DMA | 20.66 | | 50 day DMA | 20.58 | | 100 day DMA | 20.31 | | 150 day DMA | 20.67 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.12 | 21.11 | | 12 day EMA | 20.97 | 21 | 20.97 | | 20 day EMA | 20.86 | 20.87 | 20.84 | | 35 day EMA | 20.72 | 20.72 | 20.69 | | 50 day EMA | 20.56 | 20.55 | 20.53 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.17 | 21.13 | | 12 day SMA | 20.97 | 20.98 | 20.94 | | 20 day SMA | 20.85 | 20.83 | 20.8 | | 35 day SMA | 20.66 | 20.66 | 20.64 | | 50 day SMA | 20.58 | 20.56 | 20.53 | | 100 day SMA | 20.31 | 20.3 | 20.3 | | 150 day SMA | 20.67 | 20.68 | 20.68 | | 200 day SMA | 20.95 | 20.96 | 20.97 |
|
|
