BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 17.77 and 17.88

Daily Target 117.75
Daily Target 217.79
Daily Target 317.856666666667
Daily Target 417.9
Daily Target 517.97

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 17.84 (-0.67%) 17.90 17.81 - 17.92 0.8463 times
Fri 02 October 2026 17.96 (-0.44%) 18.13 17.86 - 18.22 1.3793 times
Thu 01 October 2026 18.04 (0%) 17.99 17.86 - 18.17 0.9773 times
Wed 30 September 2026 18.04 (-0.39%) 18.14 17.96 - 18.22 1.6218 times
Tue 29 September 2026 18.11 (-0.93%) 18.23 18.02 - 18.32 1.0997 times
Mon 28 September 2026 18.28 (-0.98%) 18.31 18.17 - 18.40 0.637 times
Fri 25 September 2026 18.46 (0.11%) 18.49 18.30 - 18.49 0.8972 times
Thu 24 September 2026 18.44 (-0.38%) 18.31 18.31 - 18.54 0.9533 times
Wed 23 September 2026 18.51 (-0.54%) 18.59 18.33 - 18.66 0.8915 times
Tue 22 September 2026 18.61 (-0.59%) 18.67 18.54 - 18.79 0.6965 times
Mon 21 September 2026 18.72 (-0.43%) 18.87 18.66 - 18.87 1.1466 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 17.77 and 17.88

Weekly Target 117.75
Weekly Target 217.79
Weekly Target 317.856666666667
Weekly Target 417.9
Weekly Target 517.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 17.84 (-0.67%) 17.90 17.81 - 17.92 0.1783 times
Fri 02 October 2026 17.96 (-2.71%) 18.31 17.86 - 18.40 1.2043 times
Fri 25 September 2026 18.46 (-1.81%) 18.87 18.30 - 18.87 0.9662 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 1.8922 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.7013 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 1.1794 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.2451 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 0.9274 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.6 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.1058 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.5587 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.62 and 18.03

Monthly Target 117.55
Monthly Target 217.69
Monthly Target 317.956666666667
Monthly Target 418.1
Monthly Target 518.37

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 17.84 (-1.11%) 17.99 17.81 - 18.22 0.257 times
Wed 30 September 2026 18.04 (-7.49%) 19.18 17.96 - 19.20 1.8724 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.6781 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.8026 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.3435 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.7502 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5621 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8174 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.8765 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.0402 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.9501 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 18
12 day DMA 18.32
20 day DMA 18.43
35 day DMA 18.8
50 day DMA 19
100 day DMA 19.47
150 day DMA 19.87
200 day DMA 20.18

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.118.17
12 day EMA18.2518.3218.38
20 day EMA18.4218.4818.54
35 day EMA18.6718.7218.77
50 day EMA18.951919.04

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0918.19
12 day SMA18.3218.418.46
20 day SMA18.4318.4818.52
35 day SMA18.818.8518.89
50 day SMA1919.0319.06
100 day SMA19.4719.519.52
150 day SMA19.8719.919.92
200 day SMA20.1820.1920.2
Back to top | Use Dark Theme