Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.66 and 21.77
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.79 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (0.23%) | 21.63 | 21.61 - 21.72 | 1.5602 times | Thu 19 February 2026 | 21.65 (0.09%) | 21.59 | 21.55 - 21.67 | 1.0122 times | Wed 18 February 2026 | 21.63 (0.32%) | 21.64 | 21.56 - 21.68 | 1.8819 times | Tue 17 February 2026 | 21.56 (0.42%) | 21.51 | 21.45 - 21.65 | 1.4273 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.9198 times | Fri 13 February 2026 | 21.47 (0.51%) | 21.38 | 21.23 - 21.50 | 0.9198 times | Thu 12 February 2026 | 21.36 (0.52%) | 21.24 | 21.22 - 21.36 | 0.3246 times | Wed 11 February 2026 | 21.25 (0.33%) | 21.23 | 21.17 - 21.28 | 0.7936 times | Tue 10 February 2026 | 21.18 (0.24%) | 21.19 | 21.15 - 21.21 | 0.5914 times | Mon 09 February 2026 | 21.13 (0.19%) | 21.05 | 21.05 - 21.20 | 0.5692 times | Fri 06 February 2026 | 21.09 (0.05%) | 21.11 | 21.05 - 21.19 | 1.0989 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.58 and 21.85
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (1.07%) | 21.51 | 21.45 - 21.72 | 1.3391 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.2094 times | Fri 13 February 2026 | 21.47 (1.8%) | 21.05 | 21.05 - 21.50 | 0.7282 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 0.8455 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 1.0826 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 2.0114 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.876 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.8583 times | Fri 02 January 2026 | 20.95 (1.21%) | 20.67 | 20.67 - 21.00 | 1.3207 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.7287 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.5297 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 21.31 and 22.11
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (1.93%) | 21.23 | 20.92 - 21.72 | 0.6525 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.0389 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.9475 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6418 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7213 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8103 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.662 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.8712 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.2485 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.4061 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.2604 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.55 | 21.5 |
| 12 day EMA | 21.45 | 21.41 | 21.37 |
| 20 day EMA | 21.36 | 21.32 | 21.29 |
| 35 day EMA | 21.19 | 21.16 | 21.13 |
| 50 day EMA | 21.06 | 21.03 | 21 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.56 | 21.5 |
| 12 day SMA | 21.38 | 21.33 | 21.29 |
| 20 day SMA | 21.33 | 21.31 | 21.29 |
| 35 day SMA | 21.21 | 21.19 | 21.16 |
| 50 day SMA | 21.05 | 21.02 | 21 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.05 | 21.05 | 21.04 |
| 200 day SMA | 20.82 | 20.81 | 20.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.