BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 19.68 and 19.76

Daily Target 119.66
Daily Target 219.7
Daily Target 319.74
Daily Target 419.78
Daily Target 519.82

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 16 July 2026 19.74 (-0.15%) 19.75 19.70 - 19.78 0.6717 times
Wed 15 July 2026 19.77 (-0.05%) 19.82 19.73 - 19.82 1.1333 times
Tue 14 July 2026 19.78 (0.25%) 19.73 19.73 - 19.79 0.5469 times
Mon 13 July 2026 19.73 (-1.1%) 19.76 19.69 - 19.81 0.7351 times
Tue 07 July 2026 19.95 (-0.3%) 20.00 19.95 - 20.06 0.6623 times
Mon 06 July 2026 20.01 (0.1%) 20.03 19.99 - 20.11 0.7829 times
Thu 02 July 2026 19.99 (-0.3%) 20.05 19.98 - 20.13 0.8869 times
Wed 01 July 2026 20.05 (-0.15%) 20.08 20.02 - 20.14 0.7964 times
Tue 30 June 2026 20.08 (-0.4%) 20.17 20.04 - 20.18 2.8041 times
Mon 29 June 2026 20.16 (0.85%) 20.05 20.00 - 20.19 0.9805 times
Fri 26 June 2026 19.99 (0.25%) 19.91 19.87 - 20.05 0.5729 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.65 and 19.78

Weekly Target 119.62
Weekly Target 219.68
Weekly Target 319.75
Weekly Target 419.81
Weekly Target 519.88

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 16 July 2026 19.74 (-1.05%) 19.76 19.69 - 19.82 0.6289 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.2944 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 1.114 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.8973 times
Thu 18 June 2026 20.04 (0.96%) 19.86 19.81 - 20.13 1.3159 times
Fri 12 June 2026 19.85 (0.92%) 19.70 19.53 - 19.85 1.7101 times
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 1.5082 times
Fri 29 May 2026 20.18 (0.3%) 20.13 20.10 - 20.39 0.6977 times
Fri 22 May 2026 20.12 (-0.59%) 20.29 19.97 - 20.29 0.9441 times
Fri 15 May 2026 20.24 (-1.41%) 20.54 20.23 - 20.58 0.8894 times
Fri 08 May 2026 20.53 (0.05%) 20.45 20.45 - 20.59 0.4603 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.49 and 19.94

Monthly Target 119.41
Monthly Target 219.57
Monthly Target 319.856666666667
Monthly Target 420.02
Monthly Target 520.31

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 July 2026 19.74 (-1.69%) 20.08 19.69 - 20.14 0.3055 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.4962 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.8355 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.626 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.9103 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.9762 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.1585 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.1718 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.7157 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.8044 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.9036 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.93
20 day DMA 19.94
35 day DMA 19.92
50 day DMA 20.06
100 day DMA 20.45
150 day DMA 20.61
200 day DMA 20.76

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8419.87
12 day EMA19.8819.919.92
20 day EMA19.9119.9319.95
35 day EMA2020.0220.03
50 day EMA20.0820.0920.1

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8519.89
12 day SMA19.9319.9519.97
20 day SMA19.9419.9519.94
35 day SMA19.9219.9319.94
50 day SMA20.0620.0720.09
100 day SMA20.4520.4720.48
150 day SMA20.6120.6120.62
200 day SMA20.7620.7720.78
Back to top | Use Dark Theme