BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-N are 20.09 and 20.21 | Daily Target 1 | 20 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.116666666667 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.24 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.13 (0.35%) |
20.08 |
20.05 - 20.17 |
1.5778 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.93 - 20.18 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.93 - 20.18 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.93 - 20.18 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.93 - 20.18 |
0.887 times |
Wed 16 April 2025 |
20.06 (0.15%) |
19.93 |
19.93 - 20.18 |
0 times |
Tue 15 April 2025 |
20.03 (0.55%) |
19.98 |
19.96 - 20.10 |
2.9439 times |
Mon 14 April 2025 |
19.92 (0.25%) |
20.01 |
19.88 - 20.06 |
1.9324 times |
Fri 11 April 2025 |
19.87 (-1.29%) |
20.11 |
19.85 - 20.17 |
1.6119 times |
Thu 10 April 2025 |
20.13 (-2.61%) |
20.42 |
20.11 - 20.60 |
1.0469 times |
Wed 09 April 2025 |
20.67 (1.47%) |
20.15 |
20.10 - 20.78 |
1.6681 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-N are 20.03 and 20.28 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.08 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.13 (0.35%) |
19.93 |
19.93 - 20.18 |
0.4741 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.93 - 20.18 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.93 - 20.18 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.93 - 20.18 |
0.2665 times |
Wed 16 April 2025 |
20.06 (0.96%) |
20.01 |
19.88 - 20.18 |
1.4651 times |
Fri 11 April 2025 |
19.87 (-4.7%) |
20.00 |
19.50 - 20.90 |
2.0942 times |
Fri 04 April 2025 |
20.85 (-1%) |
21.06 |
20.46 - 21.17 |
2.2227 times |
Fri 28 March 2025 |
21.06 (-1.91%) |
21.50 |
21.06 - 21.58 |
0.9521 times |
Fri 21 March 2025 |
21.47 (1.04%) |
21.30 |
21.20 - 21.57 |
1.1787 times |
Fri 14 March 2025 |
21.25 (0.52%) |
21.01 |
20.89 - 21.30 |
1.3466 times |
Fri 07 March 2025 |
21.14 (-1.77%) |
21.53 |
21.12 - 21.59 |
1.1201 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-N are 18.98 and 20.65 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 20.266666666667 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.13 (-4.42%) |
21.12 |
19.50 - 21.17 |
0.9015 times |
Mon 31 March 2025 |
21.06 (-2.14%) |
21.53 |
20.89 - 21.59 |
0.8277 times |
Fri 28 February 2025 |
21.52 (-0.28%) |
21.55 |
21.17 - 21.99 |
0.6641 times |
Fri 31 January 2025 |
21.58 (-0.09%) |
21.72 |
20.85 - 22.10 |
0.962 times |
Tue 31 December 2024 |
21.60 (-2%) |
21.58 |
21.09 - 22.00 |
1.771 times |
Tue 26 November 2024 |
22.04 (-2%) |
22.56 |
21.80 - 22.98 |
1.1586 times |
Thu 31 October 2024 |
22.49 (-3.93%) |
23.51 |
22.36 - 23.86 |
1.4063 times |
Mon 30 September 2024 |
23.41 (3.58%) |
22.69 |
22.54 - 24.04 |
0.9877 times |
Fri 30 August 2024 |
22.60 (1.8%) |
22.15 |
21.83 - 23.17 |
0.7308 times |
Wed 31 July 2024 |
22.20 (1.14%) |
21.82 |
21.74 - 22.57 |
0.5903 times |
Fri 28 June 2024 |
21.95 (0.83%) |
21.86 |
21.50 - 22.08 |
0.5684 times |
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.12 | | 20 day DMA | 20.46 | | 35 day DMA | 20.81 | | 50 day DMA | 21.06 | | 100 day DMA | 21.35 | | 150 day DMA | 21.92 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.07 | 20.07 | | 12 day EMA | 20.21 | 20.22 | 20.25 | | 20 day EMA | 20.41 | 20.44 | 20.48 | | 35 day EMA | 20.71 | 20.74 | 20.78 | | 50 day EMA | 21 | 21.04 | 21.08 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.06 | 20.05 | | 12 day SMA | 20.12 | 20.15 | 20.22 | | 20 day SMA | 20.46 | 20.53 | 20.6 | | 35 day SMA | 20.81 | 20.85 | 20.89 | | 50 day SMA | 21.06 | 21.09 | 21.11 | | 100 day SMA | 21.35 | 21.37 | 21.39 | | 150 day SMA | 21.92 | 21.94 | 21.96 | | 200 day SMA | 22.07 | 22.08 | 22.09 |
|
|
