BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-N are 20.38 and 20.52 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.41 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.55 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.43 (0.29%) |
20.33 |
20.33 - 20.47 |
1.4883 times |
Mon 08 December 2025 |
20.37 (0.34%) |
20.33 |
20.24 - 20.37 |
1.2666 times |
Fri 05 December 2025 |
20.30 (-0.25%) |
20.40 |
20.23 - 20.43 |
1.2182 times |
Thu 04 December 2025 |
20.35 (-0.2%) |
20.37 |
20.26 - 20.45 |
1.1259 times |
Wed 03 December 2025 |
20.39 (0.15%) |
20.36 |
20.26 - 20.40 |
1.0608 times |
Tue 02 December 2025 |
20.36 (-0.29%) |
20.44 |
20.30 - 20.50 |
1.222 times |
Mon 01 December 2025 |
20.42 (-2.16%) |
20.51 |
20.42 - 20.57 |
0.7786 times |
Fri 28 November 2025 |
20.87 (-0.1%) |
20.88 |
20.85 - 20.94 |
0.3117 times |
Wed 26 November 2025 |
20.89 (0.92%) |
20.70 |
20.70 - 20.91 |
0.5735 times |
Tue 25 November 2025 |
20.70 (0.24%) |
20.71 |
20.65 - 20.75 |
0.9541 times |
Mon 24 November 2025 |
20.65 (0.34%) |
20.62 |
20.60 - 20.72 |
0.6659 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-N are 20.34 and 20.57 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 20.38 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.43 (0.64%) |
20.33 |
20.24 - 20.47 |
1.0155 times |
Fri 05 December 2025 |
20.30 (-2.73%) |
20.51 |
20.23 - 20.57 |
1.9924 times |
Fri 28 November 2025 |
20.87 (1.41%) |
20.62 |
20.60 - 20.94 |
0.9234 times |
Fri 21 November 2025 |
20.58 (-0.87%) |
20.80 |
20.43 - 20.83 |
1.4065 times |
Fri 14 November 2025 |
20.76 (-1.61%) |
21.20 |
20.71 - 21.28 |
0.9058 times |
Fri 07 November 2025 |
21.10 (-1.17%) |
21.20 |
21.00 - 21.30 |
0.6705 times |
Fri 31 October 2025 |
21.35 (0%) |
21.31 |
21.28 - 21.40 |
0.1141 times |
Fri 31 October 2025 |
21.35 (-0.51%) |
21.53 |
21.28 - 21.62 |
1.2656 times |
Fri 24 October 2025 |
21.46 (0.23%) |
21.42 |
21.42 - 21.66 |
0.7485 times |
Fri 17 October 2025 |
21.41 (0.8%) |
21.30 |
21.26 - 21.52 |
0.9577 times |
Fri 10 October 2025 |
21.24 (-1.76%) |
21.56 |
21.24 - 21.61 |
0.777 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-N are 20.16 and 20.5 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 20.41 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.43 (-2.11%) |
20.51 |
20.23 - 20.57 |
0.5555 times |
Fri 28 November 2025 |
20.87 (-2.25%) |
21.20 |
20.43 - 21.30 |
0.7214 times |
Fri 31 October 2025 |
21.35 (0.14%) |
21.33 |
21.24 - 21.73 |
0.8109 times |
Tue 30 September 2025 |
21.32 (2.6%) |
20.73 |
20.59 - 22.02 |
0.9109 times |
Fri 29 August 2025 |
20.78 (1.61%) |
20.48 |
20.42 - 21.29 |
0.7442 times |
Thu 31 July 2025 |
20.45 (0.69%) |
20.40 |
20.15 - 20.74 |
0.9793 times |
Mon 30 June 2025 |
20.31 (3.83%) |
19.55 |
19.45 - 20.45 |
1.4034 times |
Fri 30 May 2025 |
19.56 (-3.69%) |
20.36 |
19.37 - 20.39 |
1.5806 times |
Wed 30 April 2025 |
20.31 (-3.56%) |
21.12 |
19.50 - 21.17 |
1.4168 times |
Mon 31 March 2025 |
21.06 (-2.14%) |
21.53 |
20.89 - 21.59 |
0.8769 times |
Fri 28 February 2025 |
21.52 (-0.28%) |
21.55 |
21.17 - 21.99 |
0.7036 times |
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.53 | | 20 day DMA | 20.61 | | 35 day DMA | 20.93 | | 50 day DMA | 21.09 | | 100 day DMA | 21.06 | | 150 day DMA | 20.74 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.39 | 20.4 | | 12 day EMA | 20.51 | 20.52 | 20.55 | | 20 day EMA | 20.63 | 20.65 | 20.68 | | 35 day EMA | 20.85 | 20.87 | 20.9 | | 50 day EMA | 21.07 | 21.1 | 21.13 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.35 | 20.36 | | 12 day SMA | 20.53 | 20.53 | 20.55 | | 20 day SMA | 20.61 | 20.65 | 20.69 | | 35 day SMA | 20.93 | 20.97 | 21 | | 50 day SMA | 21.09 | 21.12 | 21.14 | | 100 day SMA | 21.06 | 21.06 | 21.06 | | 150 day SMA | 20.74 | 20.74 | 20.74 | | 200 day SMA | 20.76 | 20.77 | 20.78 |
|
|
