Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.1 and 20.27
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.236666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.41 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.18 (-0.69%) | 20.29 | 20.18 - 20.35 | 1.2003 times | Thu 28 May 2026 | 20.32 (0.54%) | 20.28 | 20.23 - 20.34 | 0.4889 times | Wed 27 May 2026 | 20.21 (0.15%) | 20.18 | 20.17 - 20.39 | 0.786 times | Tue 26 May 2026 | 20.18 (0.3%) | 20.13 | 20.10 - 20.20 | 1.0331 times | Fri 22 May 2026 | 20.12 (0.6%) | 20.04 | 19.97 - 20.12 | 1.0949 times | Thu 21 May 2026 | 20.00 (-0.5%) | 20.12 | 19.97 - 20.15 | 1.1897 times | Wed 20 May 2026 | 20.10 (0.5%) | 20.00 | 20.00 - 20.17 | 0.7083 times | Tue 19 May 2026 | 20.00 (-1.04%) | 20.15 | 19.99 - 20.17 | 1.0193 times | Mon 18 May 2026 | 20.21 (-0.15%) | 20.29 | 20.17 - 20.29 | 0.7349 times | Fri 15 May 2026 | 20.24 (-0.54%) | 20.26 | 20.23 - 20.32 | 1.7446 times | Thu 14 May 2026 | 20.35 (-0.2%) | 20.41 | 20.35 - 20.44 | 0.6859 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.14 and 20.43
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.18 (0.3%) | 20.13 | 20.10 - 20.39 | 1.1032 times | Fri 22 May 2026 | 20.12 (-0.59%) | 20.29 | 19.97 - 20.29 | 1.4927 times | Fri 15 May 2026 | 20.24 (-1.41%) | 20.54 | 20.23 - 20.58 | 1.4063 times | Fri 08 May 2026 | 20.53 (0.05%) | 20.45 | 20.45 - 20.59 | 0.7278 times | Wed 06 May 2026 | 20.52 (0.05%) | 20.50 | 20.37 - 20.55 | 0.559 times | Fri 01 May 2026 | 20.51 (-1.06%) | 20.71 | 20.46 - 20.77 | 0.9669 times | Fri 24 April 2026 | 20.73 (-0.1%) | 20.71 | 20.62 - 20.80 | 0.8561 times | Fri 17 April 2026 | 20.75 (0.97%) | 20.50 | 20.50 - 20.83 | 1.0731 times | Fri 10 April 2026 | 20.55 (0.44%) | 20.48 | 20.34 - 20.68 | 1.0818 times | Thu 02 April 2026 | 20.46 (1.74%) | 20.13 | 20.02 - 20.50 | 0.7331 times | Fri 27 March 2026 | 20.11 (-3.32%) | 20.35 | 20.11 - 20.55 | 1.0014 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 19.74 and 20.41
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.849 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.6361 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.9251 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.992 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.1773 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.2071 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7273 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8175 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.9183 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7503 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9873 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.21 | 20.16 |
| 12 day EMA | 20.23 | 20.24 | 20.22 |
| 20 day EMA | 20.29 | 20.3 | 20.3 |
| 35 day EMA | 20.36 | 20.37 | 20.37 |
| 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.17 | 20.12 |
| 12 day SMA | 20.19 | 20.21 | 20.23 |
| 20 day SMA | 20.31 | 20.33 | 20.34 |
| 35 day SMA | 20.46 | 20.47 | 20.47 |
| 50 day SMA | 20.44 | 20.45 | 20.45 |
| 100 day SMA | 20.82 | 20.83 | 20.83 |
| 150 day SMA | 20.83 | 20.84 | 20.85 |
| 200 day SMA | 20.95 | 20.96 | 20.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.