BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-N are 21.38 and 21.54 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.67 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.46 (-0.05%) |
21.55 |
21.46 - 21.62 |
1.1131 times |
Thu 23 October 2025 |
21.47 (-0.09%) |
21.47 |
21.43 - 21.53 |
0.6228 times |
Wed 22 October 2025 |
21.49 (-0.51%) |
21.60 |
21.47 - 21.64 |
0.9529 times |
Tue 21 October 2025 |
21.60 (0.23%) |
21.60 |
21.54 - 21.66 |
0.9317 times |
Mon 20 October 2025 |
21.55 (0.65%) |
21.42 |
21.42 - 21.60 |
0.7666 times |
Fri 17 October 2025 |
21.41 (0.19%) |
21.45 |
21.31 - 21.45 |
1.0248 times |
Thu 16 October 2025 |
21.37 (-0.23%) |
21.49 |
21.35 - 21.52 |
1.4237 times |
Wed 15 October 2025 |
21.42 (0.37%) |
21.35 |
21.31 - 21.44 |
1.6868 times |
Tue 14 October 2025 |
21.34 (0%) |
21.27 |
21.26 - 21.40 |
0.8728 times |
Mon 13 October 2025 |
21.34 (0.47%) |
21.30 |
21.27 - 21.37 |
0.6048 times |
Fri 10 October 2025 |
21.24 (-0.65%) |
21.39 |
21.24 - 21.49 |
0.8516 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-N are 21.44 and 21.68 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 21.513333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.46 (0.23%) |
21.42 |
21.42 - 21.66 |
0.8187 times |
Fri 17 October 2025 |
21.41 (0.8%) |
21.30 |
21.26 - 21.52 |
1.0474 times |
Fri 10 October 2025 |
21.24 (-1.76%) |
21.56 |
21.24 - 21.61 |
0.8498 times |
Fri 03 October 2025 |
21.62 (0.05%) |
21.70 |
21.32 - 21.73 |
1.1395 times |
Fri 26 September 2025 |
21.61 (-0.96%) |
21.82 |
21.46 - 21.83 |
0.9916 times |
Fri 19 September 2025 |
21.82 (0.18%) |
21.78 |
21.67 - 22.02 |
1.5339 times |
Fri 12 September 2025 |
21.78 (2.78%) |
21.24 |
21.24 - 21.89 |
1.3149 times |
Fri 05 September 2025 |
21.19 (1.97%) |
20.73 |
20.59 - 21.23 |
0.9907 times |
Fri 29 August 2025 |
20.78 (0%) |
20.81 |
20.72 - 20.85 |
0.233 times |
Fri 29 August 2025 |
20.78 (-2.03%) |
21.22 |
20.72 - 21.29 |
1.0804 times |
Fri 22 August 2025 |
21.21 (2.32%) |
20.73 |
20.73 - 21.22 |
1.0102 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-N are 21.35 and 21.84 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 21.476666666667 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.46 (0.66%) |
21.33 |
21.24 - 21.73 |
0.5456 times |
Tue 30 September 2025 |
21.32 (2.6%) |
20.73 |
20.59 - 22.02 |
0.8938 times |
Fri 29 August 2025 |
20.78 (1.61%) |
20.48 |
20.42 - 21.29 |
0.7303 times |
Thu 31 July 2025 |
20.45 (0.69%) |
20.40 |
20.15 - 20.74 |
0.961 times |
Mon 30 June 2025 |
20.31 (3.83%) |
19.55 |
19.45 - 20.45 |
1.3771 times |
Fri 30 May 2025 |
19.56 (-3.69%) |
20.36 |
19.37 - 20.39 |
1.551 times |
Wed 30 April 2025 |
20.31 (-3.56%) |
21.12 |
19.50 - 21.17 |
1.3903 times |
Mon 31 March 2025 |
21.06 (-2.14%) |
21.53 |
20.89 - 21.59 |
0.8605 times |
Fri 28 February 2025 |
21.52 (-0.28%) |
21.55 |
21.17 - 21.99 |
0.6904 times |
Fri 31 January 2025 |
21.58 (-0.09%) |
21.72 |
20.85 - 22.10 |
1 times |
Tue 31 December 2024 |
21.60 (-2%) |
21.58 |
21.09 - 22.00 |
1.8411 times |
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.42 | | 20 day DMA | 21.48 | | 35 day DMA | 21.56 | | 50 day DMA | 21.37 | | 100 day DMA | 20.84 | | 150 day DMA | 20.66 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.48 | 21.49 | | 12 day EMA | 21.48 | 21.48 | 21.48 | | 20 day EMA | 21.48 | 21.48 | 21.48 | | 35 day EMA | 21.38 | 21.38 | 21.37 | | 50 day EMA | 21.34 | 21.34 | 21.33 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.5 | 21.48 | | 12 day SMA | 21.42 | 21.43 | 21.43 | | 20 day SMA | 21.48 | 21.48 | 21.49 | | 35 day SMA | 21.56 | 21.54 | 21.52 | | 50 day SMA | 21.37 | 21.36 | 21.35 | | 100 day SMA | 20.84 | 20.82 | 20.81 | | 150 day SMA | 20.66 | 20.66 | 20.66 | | 200 day SMA | 20.88 | 20.88 | 20.88 |
|
|
