BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 19.36 and 19.56

Daily Target 119.31
Daily Target 219.41
Daily Target 319.513333333333
Daily Target 419.61
Daily Target 519.71

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 31 August 2026 19.50 (-0.2%) 19.52 19.42 - 19.62 2.0763 times
Fri 28 August 2026 19.54 (-0.41%) 19.67 19.48 - 19.70 1.3382 times
Thu 27 August 2026 19.62 (-0.15%) 19.68 19.62 - 19.72 0.5722 times
Wed 26 August 2026 19.65 (-0.25%) 19.62 19.62 - 19.85 0.8124 times
Tue 25 August 2026 19.70 (0.87%) 19.58 19.48 - 19.70 0.8114 times
Mon 24 August 2026 19.53 (1.24%) 19.35 19.31 - 19.60 1.3514 times
Fri 21 August 2026 19.29 (-0.72%) 19.47 19.27 - 19.47 0.5703 times
Thu 20 August 2026 19.43 (-0.21%) 19.36 19.32 - 19.44 0.5731 times
Wed 19 August 2026 19.47 (2.2%) 19.13 19.05 - 19.55 1.0691 times
Tue 18 August 2026 19.05 (-0.57%) 19.10 18.96 - 19.15 0.8256 times
Mon 17 August 2026 19.16 (-0.93%) 19.30 19.15 - 19.34 0.601 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.36 and 19.56

Weekly Target 119.31
Weekly Target 219.41
Weekly Target 319.513333333333
Weekly Target 419.61
Weekly Target 519.71

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 31 August 2026 19.50 (-0.2%) 19.52 19.42 - 19.62 0.8372 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.97 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 1.4674 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.9493 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.7495 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.8839 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.1283 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 0.9373 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.812 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.265 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 1.0027 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 18.79 and 19.68

Monthly Target 118.55
Monthly Target 219.02
Monthly Target 319.436666666667
Monthly Target 419.91
Monthly Target 520.33

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.6038 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.7671 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.284 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.717 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5372 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.7812 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.8377 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 0.9942 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.8637 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.6142 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.6903 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.44
20 day DMA 19.42
35 day DMA 19.51
50 day DMA 19.65
100 day DMA 19.97
150 day DMA 20.33
200 day DMA 20.44

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5619.57
12 day EMA19.4919.4919.48
20 day EMA19.4919.4919.48
35 day EMA19.5619.5619.56
50 day EMA19.6519.6619.67

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6119.56
12 day SMA19.4419.4319.41
20 day SMA19.4219.4219.42
35 day SMA19.5119.5119.52
50 day SMA19.6519.6619.66
100 day SMA19.9719.9819.99
150 day SMA20.3320.3420.35
200 day SMA20.4420.4420.45
Back to top | Use Dark Theme