Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.95 and 10.09
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.12 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.98 (0.5%) | 9.96 | 9.91 - 10.05 | 0.833 times | Thu 27 August 2026 | 9.93 (0.2%) | 9.83 | 9.83 - 10.00 | 0.8934 times | Wed 26 August 2026 | 9.91 (0.51%) | 9.85 | 9.81 - 9.96 | 1.1506 times | Tue 25 August 2026 | 9.86 (-0.3%) | 9.90 | 9.80 - 9.91 | 1.0209 times | Mon 24 August 2026 | 9.89 (0.1%) | 9.91 | 9.88 - 10.03 | 1.1037 times | Fri 21 August 2026 | 9.88 (0.2%) | 9.90 | 9.85 - 9.97 | 1.2513 times | Thu 20 August 2026 | 9.86 (-0.6%) | 9.87 | 9.80 - 9.93 | 0.7954 times | Wed 19 August 2026 | 9.92 (-1.59%) | 9.97 | 9.92 - 10.19 | 1.1047 times | Tue 18 August 2026 | 10.08 (-0.1%) | 10.17 | 10.08 - 10.24 | 0.8758 times | Mon 17 August 2026 | 10.09 (-0.69%) | 10.19 | 10.06 - 10.28 | 0.9712 times | Fri 14 August 2026 | 10.16 (1.7%) | 9.98 | 9.98 - 10.17 | 0.8116 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.89 and 10.14
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.957 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.9564 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 1.119 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.2098 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.979 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.2459 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.4043 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.3472 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.8033 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.978 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7485 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.76 and 10.51
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.98 (1.53%) | 9.91 | 9.53 - 10.28 | 0.7441 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9166 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9284 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8295 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8745 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0153 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0543 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2241 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1746 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2387 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3301 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.91 | 9.9 |
| 12 day EMA | 9.92 | 9.91 | 9.91 |
| 20 day EMA | 9.89 | 9.88 | 9.88 |
| 35 day EMA | 9.81 | 9.8 | 9.79 |
| 50 day EMA | 9.71 | 9.7 | 9.69 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.89 | 9.88 |
| 12 day SMA | 9.96 | 9.97 | 9.95 |
| 20 day SMA | 9.89 | 9.89 | 9.89 |
| 35 day SMA | 9.92 | 9.91 | 9.89 |
| 50 day SMA | 9.76 | 9.74 | 9.72 |
| 100 day SMA | 9.32 | 9.31 | 9.29 |
| 150 day SMA | 9.04 | 9.03 | 9.02 |
| 200 day SMA | 8.96 | 8.95 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.