GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 6.84 and 6.94 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.9166666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.02 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6.91 (0.58%) |
6.93 |
6.87 - 6.97 |
1.4643 times |
| Tue 06 May 2025 |
6.87 (-0.43%) |
6.85 |
6.81 - 6.96 |
0.908 times |
| Mon 05 May 2025 |
6.90 (-0.86%) |
6.87 |
6.87 - 7.04 |
0.9717 times |
| Fri 02 May 2025 |
6.96 (2.5%) |
6.86 |
6.86 - 7.02 |
0.7603 times |
| Thu 01 May 2025 |
6.79 (-1.02%) |
6.71 |
6.56 - 6.95 |
1.1824 times |
| Wed 30 April 2025 |
6.86 (-0.15%) |
6.78 |
6.66 - 6.90 |
1.1671 times |
| Tue 29 April 2025 |
6.87 (1.03%) |
6.76 |
6.72 - 6.88 |
1.0291 times |
| Mon 28 April 2025 |
6.80 (1.04%) |
6.73 |
6.71 - 6.80 |
0.6422 times |
| Fri 25 April 2025 |
6.73 (-0.74%) |
6.71 |
6.65 - 6.76 |
0.7618 times |
| Thu 24 April 2025 |
6.78 (3.04%) |
6.59 |
6.55 - 6.81 |
1.1133 times |
| Tue 22 April 2025 |
6.58 (3.13%) |
6.48 |
6.44 - 6.61 |
0 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 6.86 and 7.09 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.92 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6.91 (-0.72%) |
6.87 |
6.81 - 7.04 |
1.26 times |
| Fri 02 May 2025 |
6.96 (3.42%) |
6.73 |
6.56 - 7.02 |
1.8015 times |
| Fri 25 April 2025 |
6.73 (1.05%) |
6.61 |
6.29 - 6.81 |
1.0459 times |
| Thu 17 April 2025 |
6.66 (1.52%) |
6.65 |
6.50 - 6.72 |
0.3584 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.65 |
6.50 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.65 |
6.50 - 6.72 |
0.456 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.65 |
6.50 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.56 (0.31%) |
6.69 |
6.50 - 6.78 |
0.6817 times |
| Fri 11 April 2025 |
6.54 (0.62%) |
6.29 |
5.99 - 6.77 |
2.5464 times |
| Fri 04 April 2025 |
6.50 (-8.06%) |
7.01 |
6.42 - 7.39 |
1.8501 times |
| Fri 28 March 2025 |
7.07 (2.02%) |
7.03 |
6.98 - 7.26 |
0.6249 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 6.74 and 7.22 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 6.8366666666667 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6.91 (0.73%) |
6.71 |
6.56 - 7.04 |
0.5036 times |
| Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.9766 times |
| Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
1.3604 times |
| Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
1.2801 times |
| Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
1.0092 times |
| Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.7518 times |
| Tue 26 November 2024 |
7.81 (15.88%) |
6.70 |
6.49 - 7.87 |
0.8034 times |
| Thu 31 October 2024 |
6.74 (-1.61%) |
6.81 |
6.68 - 7.25 |
0.7267 times |
| Mon 30 September 2024 |
6.85 (-1.86%) |
6.91 |
6.48 - 7.02 |
0.7506 times |
| Fri 30 August 2024 |
6.98 (3.1%) |
6.83 |
6.01 - 7.00 |
0.8377 times |
| Wed 31 July 2024 |
6.77 (12.09%) |
6.02 |
5.95 - 6.93 |
0.8082 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 6.79 | | 20 day DMA | 6.71 | | 35 day DMA | 6.77 | | 50 day DMA | 6.75 | | 100 day DMA | 6.89 | | 150 day DMA | 6.99 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.87 | 6.87 | | 12 day EMA | 6.81 | 6.79 | 6.78 | | 20 day EMA | 6.77 | 6.76 | 6.75 | | 35 day EMA | 6.75 | 6.74 | 6.73 | | 50 day EMA | 6.76 | 6.75 | 6.74 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.88 | 6.88 | | 12 day SMA | 6.79 | 6.77 | 6.74 | | 20 day SMA | 6.71 | 6.69 | 6.67 | | 35 day SMA | 6.77 | 6.77 | 6.77 | | 50 day SMA | 6.75 | 6.74 | 6.74 | | 100 day SMA | 6.89 | 6.9 | 6.9 | | 150 day SMA | 6.99 | 6.98 | 6.98 | | 200 day SMA | 6.91 | 6.91 | 6.91 |
|
|
