Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.48 and 8.65
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.79 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.56 (-0.7%) | 8.57 | 8.56 - 8.73 | 1.2247 times | Thu 28 May 2026 | 8.62 (-2.49%) | 8.74 | 8.59 - 8.81 | 1.1761 times | Wed 27 May 2026 | 8.84 (-2.1%) | 8.96 | 8.80 - 9.01 | 0.8353 times | Tue 26 May 2026 | 9.03 (-0.44%) | 9.08 | 9.00 - 9.17 | 1.1451 times | Fri 22 May 2026 | 9.07 (-1.95%) | 9.27 | 9.03 - 9.28 | 0.9916 times | Thu 21 May 2026 | 9.25 (-0.64%) | 9.25 | 9.11 - 9.27 | 0.9034 times | Wed 20 May 2026 | 9.31 (1.64%) | 9.19 | 9.14 - 9.33 | 1.1443 times | Tue 19 May 2026 | 9.16 (-1.29%) | 9.31 | 9.13 - 9.34 | 0.873 times | Mon 18 May 2026 | 9.28 (2.32%) | 9.06 | 9.06 - 9.31 | 0.8598 times | Fri 15 May 2026 | 9.07 (-1.2%) | 9.19 | 9.06 - 9.23 | 0.8466 times | Thu 14 May 2026 | 9.18 (0.44%) | 9.23 | 9.13 - 9.28 | 0.7522 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.26 and 8.87
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9346 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.018 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9316 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7461 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.7543 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.9788 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8749 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.2694 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.4349 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 1.0573 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.2033 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.12 and 9.01
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7097 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.7481 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8686 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.902 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.0472 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0049 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0597 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.1379 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2061 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.3158 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.8295 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.89 | 9.03 |
| 12 day EMA | 8.94 | 9.01 | 9.08 |
| 20 day EMA | 8.96 | 9 | 9.04 |
| 35 day EMA | 8.85 | 8.87 | 8.89 |
| 50 day EMA | 8.7 | 8.71 | 8.71 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.96 | 9.1 |
| 12 day SMA | 9.04 | 9.09 | 9.12 |
| 20 day SMA | 9.05 | 9.06 | 9.07 |
| 35 day SMA | 8.94 | 8.94 | 8.95 |
| 50 day SMA | 8.75 | 8.74 | 8.73 |
| 100 day SMA | 8.64 | 8.65 | 8.65 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.