GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 8.51 and 8.62 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.5933333333333 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.7 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.57 (-0.12%) |
8.61 |
8.55 - 8.66 |
0.7825 times |
Thu 28 August 2025 |
8.58 (-1.04%) |
8.67 |
8.53 - 8.68 |
0.9249 times |
Wed 27 August 2025 |
8.67 (0.7%) |
8.63 |
8.63 - 8.74 |
0.98 times |
Tue 26 August 2025 |
8.61 (-0.35%) |
8.60 |
8.58 - 8.69 |
1.3114 times |
Mon 25 August 2025 |
8.64 (-0.46%) |
8.68 |
8.63 - 8.73 |
0.8875 times |
Fri 22 August 2025 |
8.68 (3.21%) |
8.47 |
8.45 - 8.72 |
1.4472 times |
Thu 21 August 2025 |
8.41 (-0.71%) |
8.37 |
8.37 - 8.53 |
0.9025 times |
Wed 20 August 2025 |
8.47 (0.59%) |
8.42 |
8.40 - 8.49 |
0.8654 times |
Tue 19 August 2025 |
8.42 (0.6%) |
8.36 |
8.36 - 8.49 |
0.7356 times |
Mon 18 August 2025 |
8.37 (0.48%) |
8.31 |
8.24 - 8.39 |
1.163 times |
Fri 15 August 2025 |
8.33 (-2.57%) |
8.58 |
8.30 - 8.59 |
1.2242 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 8.45 and 8.66 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.6133333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.57 (-1.27%) |
8.68 |
8.53 - 8.74 |
0.6609 times |
Fri 22 August 2025 |
8.68 (4.2%) |
8.31 |
8.24 - 8.72 |
0.6916 times |
Fri 15 August 2025 |
8.33 (0.24%) |
8.39 |
8.30 - 8.60 |
0.9424 times |
Fri 08 August 2025 |
8.31 (5.86%) |
7.87 |
7.84 - 8.36 |
0.9475 times |
Fri 01 August 2025 |
7.85 (-1.88%) |
7.92 |
7.61 - 8.29 |
1.7212 times |
Fri 25 July 2025 |
8.00 (7.53%) |
7.45 |
7.32 - 8.03 |
0.9355 times |
Fri 18 July 2025 |
7.44 (2.06%) |
7.29 |
7.13 - 7.51 |
1.0016 times |
Fri 11 July 2025 |
7.29 (-8.76%) |
7.94 |
7.26 - 8.08 |
1.0458 times |
Thu 03 July 2025 |
7.99 (1.91%) |
7.87 |
7.73 - 8.01 |
0.9774 times |
Fri 27 June 2025 |
7.84 (0.9%) |
7.76 |
7.66 - 8.00 |
1.0761 times |
Fri 20 June 2025 |
7.77 (11.8%) |
7.18 |
6.75 - 7.89 |
1.6246 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 8.13 and 9.18 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.3333333333333 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.57 (9.03%) |
7.80 |
7.69 - 8.74 |
0.9123 times |
Thu 31 July 2025 |
7.86 (1.03%) |
7.74 |
7.13 - 8.29 |
1.306 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.3365 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.4877 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.3645 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
0.9391 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
0.8837 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.6967 times |
Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.519 times |
Tue 26 November 2024 |
7.81 (15.88%) |
6.70 |
6.49 - 7.87 |
0.5546 times |
Thu 31 October 2024 |
6.74 (-1.61%) |
6.81 |
6.68 - 7.25 |
0.5016 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.53 | | 20 day DMA | 8.41 | | 35 day DMA | 8.05 | | 50 day DMA | 7.97 | | 100 day DMA | 7.41 | | 150 day DMA | 7.26 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.59 | 8.6 | | 12 day EMA | 8.51 | 8.5 | 8.48 | | 20 day EMA | 8.39 | 8.37 | 8.35 | | 35 day EMA | 8.18 | 8.16 | 8.14 | | 50 day EMA | 7.95 | 7.92 | 7.89 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.64 | 8.6 | | 12 day SMA | 8.53 | 8.53 | 8.51 | | 20 day SMA | 8.41 | 8.37 | 8.34 | | 35 day SMA | 8.05 | 8.02 | 7.99 | | 50 day SMA | 7.97 | 7.94 | 7.91 | | 100 day SMA | 7.41 | 7.39 | 7.36 | | 150 day SMA | 7.26 | 7.25 | 7.23 | | 200 day SMA | 7.24 | 7.23 | 7.22 |
|
|
