Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.69 and 8.83
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.93 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (0%) | 8.84 | 8.73 - 8.87 | 1.1352 times | Thu 19 February 2026 | 8.78 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.8924 times | Wed 18 February 2026 | 8.86 (-1.56%) | 8.98 | 8.80 - 9.06 | 0.8709 times | Tue 17 February 2026 | 9.00 (0.9%) | 8.94 | 8.91 - 9.08 | 0.9514 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 1.0449 times | Fri 13 February 2026 | 8.92 (-0.89%) | 8.95 | 8.84 - 9.01 | 1.0449 times | Thu 12 February 2026 | 9.00 (-0.66%) | 9.14 | 8.86 - 9.17 | 1.0877 times | Wed 11 February 2026 | 9.06 (1.34%) | 8.94 | 8.89 - 9.10 | 0.824 times | Tue 10 February 2026 | 8.94 (0.68%) | 8.93 | 8.81 - 9.01 | 0.8846 times | Mon 09 February 2026 | 8.88 (-1.66%) | 9.02 | 8.84 - 9.07 | 1.264 times | Fri 06 February 2026 | 9.03 (0.89%) | 8.99 | 8.97 - 9.09 | 1.1195 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.55 and 8.93
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8074 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2191 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0706 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.4864 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.4327 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.9165 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.5322 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.7938 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5856 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1557 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.701 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.56 and 9.4
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (5.28%) | 8.39 | 8.33 - 9.17 | 0.4795 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.794 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7619 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8034 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8627 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9144 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9976 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.387 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.4194 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.58 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.4491 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.87 | 8.92 |
| 12 day EMA | 8.84 | 8.85 | 8.86 |
| 20 day EMA | 8.8 | 8.8 | 8.8 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.9 | 8.94 |
| 12 day SMA | 8.93 | 8.94 | 8.91 |
| 20 day SMA | 8.72 | 8.69 | 8.67 |
| 35 day SMA | 8.67 | 8.68 | 8.69 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.58 | 8.57 | 8.56 |
| 200 day SMA | 8.25 | 8.24 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.