Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.58 and 9.9
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.12 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.74 (0.31%) | 9.74 | 9.67 - 9.99 | 1.416 times | Tue 14 July 2026 | 9.71 (1.57%) | 9.54 | 9.54 - 9.76 | 1.1245 times | Mon 13 July 2026 | 9.56 (3.8%) | 9.35 | 9.30 - 9.65 | 1.2084 times | Fri 10 July 2026 | 9.21 (-0.11%) | 9.24 | 9.09 - 9.27 | 0.4861 times | Thu 09 July 2026 | 9.22 (0.22%) | 9.25 | 9.19 - 9.29 | 0.6015 times | Wed 08 July 2026 | 9.20 (-3.56%) | 9.45 | 9.18 - 9.50 | 1.0612 times | Tue 07 July 2026 | 9.54 (0%) | 9.62 | 9.52 - 9.69 | 0.8218 times | Mon 06 July 2026 | 9.54 (-0.73%) | 9.56 | 9.51 - 9.69 | 1.048 times | Thu 02 July 2026 | 9.61 (0.63%) | 9.61 | 9.53 - 9.62 | 0.8667 times | Wed 01 July 2026 | 9.55 (0.84%) | 9.54 | 9.50 - 9.65 | 1.3657 times | Tue 30 June 2026 | 9.47 (-0.53%) | 9.50 | 9.43 - 9.61 | 1.354 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.52 and 10.21
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.74 (5.75%) | 9.35 | 9.30 - 9.99 | 0.7314 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.784 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9545 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7065 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9084 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9411 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0913 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9341 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0175 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9311 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7457 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.42 and 10.32
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.74 (2.85%) | 9.54 | 9.09 - 9.99 | 0.3499 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9266 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8278 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8727 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0133 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0522 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2216 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1722 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2362 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3274 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.407 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.5 | 9.39 |
| 12 day EMA | 9.46 | 9.41 | 9.35 |
| 20 day EMA | 9.36 | 9.32 | 9.28 |
| 35 day EMA | 9.23 | 9.2 | 9.17 |
| 50 day EMA | 9.13 | 9.1 | 9.07 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.38 | 9.35 |
| 12 day SMA | 9.49 | 9.47 | 9.44 |
| 20 day SMA | 9.35 | 9.31 | 9.27 |
| 35 day SMA | 9.07 | 9.05 | 9.04 |
| 50 day SMA | 9.09 | 9.07 | 9.05 |
| 100 day SMA | 8.79 | 8.78 | 8.77 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.75 | 8.75 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.