Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.56 and 9.77
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.82 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (0.42%) | 9.52 | 9.52 - 9.73 | 1.1903 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.31 | 9.31 - 9.62 | 1.1656 times | Thu 01 October 2026 | 9.31 (3.79%) | 8.93 | 8.88 - 9.32 | 1.468 times | Wed 30 September 2026 | 8.97 (-2.82%) | 9.20 | 8.93 - 9.29 | 1.3287 times | Tue 29 September 2026 | 9.23 (-1.6%) | 9.38 | 9.15 - 9.47 | 0.7927 times | Mon 28 September 2026 | 9.38 (-0.53%) | 9.41 | 9.31 - 9.44 | 0.6708 times | Fri 25 September 2026 | 9.43 (-0.21%) | 9.49 | 9.29 - 9.49 | 1.0712 times | Thu 24 September 2026 | 9.45 (-1.87%) | 9.66 | 9.44 - 9.71 | 0.7264 times | Wed 23 September 2026 | 9.63 (-1.33%) | 9.72 | 9.58 - 9.77 | 0.6585 times | Tue 22 September 2026 | 9.76 (-2.69%) | 10.10 | 9.76 - 10.10 | 0.9278 times | Mon 21 September 2026 | 10.03 (-0.2%) | 10.08 | 10.03 - 10.26 | 0.902 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.56 and 9.77
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (0.42%) | 9.52 | 9.52 - 9.73 | 0.2957 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.3481 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 1.0649 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 2.1449 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.9503 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.1862 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.679 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.6786 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.7939 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 0.8583 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.6946 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.24 and 10.09
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (6.91%) | 8.93 | 8.88 - 9.73 | 0.2521 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.5513 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8504 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.984 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9967 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8905 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9388 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.09 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.1319 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.3141 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.261 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.38 | 9.29 |
| 12 day EMA | 9.56 | 9.55 | 9.55 |
| 20 day EMA | 9.69 | 9.7 | 9.72 |
| 35 day EMA | 9.81 | 9.82 | 9.84 |
| 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.29 | 9.26 |
| 12 day SMA | 9.53 | 9.59 | 9.63 |
| 20 day SMA | 9.86 | 9.9 | 9.94 |
| 35 day SMA | 9.93 | 9.94 | 9.95 |
| 50 day SMA | 9.91 | 9.92 | 9.93 |
| 100 day SMA | 9.58 | 9.57 | 9.57 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.