Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.56 and 8.66
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.68 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.60 (-0.12%) | 8.57 | 8.52 - 8.62 | 0.7438 times | Mon 13 April 2026 | 8.61 (-1.6%) | 8.66 | 8.45 - 8.68 | 0.9667 times | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.1333 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 1.0023 times | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.056 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.1638 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.9624 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 0.9861 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.0312 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 0.9544 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 0.9465 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.41 and 8.64
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.60 (-1.71%) | 8.66 | 8.45 - 8.68 | 0.4186 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.3012 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9588 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0913 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7804 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.371 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.4184 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.5911 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8409 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2282 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.1151 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.35 and 9.14
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.60 (5.91%) | 8.13 | 8.09 - 8.88 | 0.349 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8083 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8393 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9745 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.935 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9861 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0589 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1223 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2243 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7023 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7421 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.64 | 8.65 |
| 12 day EMA | 8.52 | 8.5 | 8.48 |
| 20 day EMA | 8.45 | 8.43 | 8.41 |
| 35 day EMA | 8.45 | 8.44 | 8.43 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.7 | 8.68 |
| 12 day SMA | 8.45 | 8.42 | 8.39 |
| 20 day SMA | 8.3 | 8.27 | 8.25 |
| 35 day SMA | 8.34 | 8.35 | 8.35 |
| 50 day SMA | 8.5 | 8.5 | 8.49 |
| 100 day SMA | 8.61 | 8.6 | 8.6 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.47 | 8.47 | 8.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.