GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 8.51 and 8.6 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.5766666666667 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.67 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (0.47%) |
8.62 |
8.54 - 8.63 |
0.7485 times |
Thu 23 October 2025 |
8.52 (1.07%) |
8.43 |
8.38 - 8.57 |
0.8934 times |
Wed 22 October 2025 |
8.43 (-3.44%) |
8.65 |
8.31 - 8.76 |
1.7645 times |
Tue 21 October 2025 |
8.73 (0.69%) |
8.68 |
8.63 - 8.79 |
0.8678 times |
Mon 20 October 2025 |
8.67 (1.4%) |
8.58 |
8.51 - 8.69 |
0.8011 times |
Fri 17 October 2025 |
8.55 (0.35%) |
8.52 |
8.46 - 8.58 |
0.9695 times |
Thu 16 October 2025 |
8.52 (-3.07%) |
8.75 |
8.47 - 8.75 |
1.1238 times |
Wed 15 October 2025 |
8.79 (-0.34%) |
8.83 |
8.71 - 8.89 |
0.7304 times |
Tue 14 October 2025 |
8.82 (1.61%) |
8.63 |
8.63 - 8.86 |
0.8735 times |
Mon 13 October 2025 |
8.68 (-1.03%) |
8.57 |
8.57 - 8.77 |
1.2274 times |
Tue 07 October 2025 |
8.77 (-0.68%) |
8.81 |
8.74 - 8.93 |
0.9798 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 8.2 and 8.68 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.5533333333333 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (0.12%) |
8.58 |
8.31 - 8.79 |
1.196 times |
Fri 17 October 2025 |
8.55 (-2.51%) |
8.57 |
8.46 - 8.89 |
1.1604 times |
Tue 07 October 2025 |
8.77 (-1.9%) |
8.97 |
8.74 - 9.04 |
0.4769 times |
Fri 03 October 2025 |
8.94 (-1.87%) |
9.10 |
8.73 - 9.10 |
1.171 times |
Fri 26 September 2025 |
9.11 (0.89%) |
9.00 |
8.91 - 9.15 |
1.3851 times |
Fri 19 September 2025 |
9.03 (2.61%) |
8.85 |
8.47 - 9.06 |
1.5521 times |
Fri 12 September 2025 |
8.80 (2.68%) |
8.57 |
8.43 - 8.85 |
1.0349 times |
Fri 05 September 2025 |
8.57 (0%) |
8.50 |
8.39 - 8.73 |
0.8324 times |
Fri 29 August 2025 |
8.57 (0%) |
8.61 |
8.55 - 8.66 |
0.1645 times |
Fri 29 August 2025 |
8.57 (-1.27%) |
8.68 |
8.53 - 8.74 |
1.0269 times |
Fri 22 August 2025 |
8.68 (4.2%) |
8.31 |
8.24 - 8.72 |
1.0747 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 8.07 and 8.8 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.6366666666667 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (-3.82%) |
8.84 |
8.31 - 9.04 |
0.561 times |
Tue 30 September 2025 |
8.90 (3.85%) |
8.50 |
8.39 - 9.15 |
0.8281 times |
Fri 29 August 2025 |
8.57 (9.03%) |
7.80 |
7.69 - 8.74 |
0.9034 times |
Thu 31 July 2025 |
7.86 (1.03%) |
7.74 |
7.13 - 8.29 |
1.2561 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.2854 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.4308 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.3123 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
0.9032 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
0.8499 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.67 times |
Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.4991 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.66 | | 20 day DMA | 8.77 | | 35 day DMA | 8.75 | | 50 day DMA | 8.68 | | 100 day DMA | 8.12 | | 150 day DMA | 7.7 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.57 | 8.6 | | 12 day EMA | 8.64 | 8.66 | 8.68 | | 20 day EMA | 8.69 | 8.7 | 8.72 | | 35 day EMA | 8.66 | 8.67 | 8.68 | | 50 day EMA | 8.64 | 8.64 | 8.64 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.58 | 8.58 | | 12 day SMA | 8.66 | 8.69 | 8.72 | | 20 day SMA | 8.77 | 8.8 | 8.82 | | 35 day SMA | 8.75 | 8.74 | 8.74 | | 50 day SMA | 8.68 | 8.68 | 8.67 | | 100 day SMA | 8.12 | 8.11 | 8.09 | | 150 day SMA | 7.7 | 7.68 | 7.67 | | 200 day SMA | 7.5 | 7.5 | 7.49 |
|
|
