OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 36.67 and 38.95 | Daily Target 1 | 34.82 | | Daily Target 2 | 36.24 | | Daily Target 3 | 37.096666666667 | | Daily Target 4 | 38.52 | | Daily Target 5 | 39.38 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.67 (3.29%) |
36.62 |
35.67 - 37.95 |
0.7861 times |
Thu 10 April 2025 |
36.47 (-9.35%) |
38.66 |
35.83 - 38.68 |
1.1681 times |
Wed 09 April 2025 |
40.23 (11.41%) |
35.54 |
34.79 - 40.82 |
1.772 times |
Tue 08 April 2025 |
36.11 (-6.81%) |
39.70 |
35.35 - 39.83 |
1.0995 times |
Mon 07 April 2025 |
38.75 (-4.42%) |
38.93 |
37.67 - 40.81 |
1.1851 times |
Fri 04 April 2025 |
40.54 (-7.65%) |
42.41 |
39.60 - 42.79 |
1.9749 times |
Thu 03 April 2025 |
43.90 (-11.01%) |
46.50 |
43.78 - 47.06 |
1.1047 times |
Wed 02 April 2025 |
49.33 (0.28%) |
48.69 |
48.61 - 49.36 |
0.2724 times |
Tue 01 April 2025 |
49.19 (-0.34%) |
49.12 |
48.60 - 49.35 |
0.2611 times |
Mon 31 March 2025 |
49.36 (1.09%) |
48.41 |
48.41 - 49.78 |
0.3761 times |
Fri 28 March 2025 |
48.83 (-1.85%) |
49.47 |
48.23 - 49.49 |
0.349 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 33.22 and 39.25 | Weekly Target 1 | 31.73 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 37.76 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 43.79 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.67 (-7.08%) |
38.93 |
34.79 - 40.82 |
2.0193 times |
Fri 04 April 2025 |
40.54 (-16.98%) |
48.41 |
39.60 - 49.78 |
1.3401 times |
Fri 28 March 2025 |
48.83 (1.86%) |
47.62 |
47.56 - 50.47 |
0.4357 times |
Fri 21 March 2025 |
47.94 (3.03%) |
46.53 |
46.51 - 48.48 |
0.9097 times |
Fri 14 March 2025 |
46.53 (-1.5%) |
47.10 |
44.96 - 47.98 |
0.8358 times |
Fri 07 March 2025 |
47.24 (-3.28%) |
49.15 |
44.70 - 49.40 |
1.1839 times |
Fri 28 February 2025 |
48.84 (-3.13%) |
50.07 |
47.75 - 50.40 |
0.7809 times |
Fri 21 February 2025 |
50.42 (4.91%) |
48.86 |
47.91 - 52.58 |
1.0494 times |
Fri 14 February 2025 |
48.06 (2.74%) |
47.10 |
47.10 - 49.32 |
0.7243 times |
Fri 07 February 2025 |
46.78 (0.28%) |
46.76 |
45.94 - 47.91 |
0.7209 times |
Fri 31 January 2025 |
46.65 (-5.36%) |
49.21 |
46.60 - 50.01 |
0.691 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 28.95 and 43.52 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 40.606666666667 | | Monthly Target 4 | 46.42 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.67 (-23.68%) |
49.12 |
34.79 - 49.36 |
0.9557 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.032 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
0.9682 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.9341 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.9146 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
1.0277 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.2187 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.1618 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.1486 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.6385 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.7254 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 43.34 | | 20 day DMA | 44.94 | | 35 day DMA | 46.21 | | 50 day DMA | 46.75 | | 100 day DMA | 48.3 | | 150 day DMA | 49.64 | | 200 day DMA | 52.2 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 39.18 | 40.53 | | 12 day EMA | 41.64 | 42.36 | 43.43 | | 20 day EMA | 43.45 | 44.06 | 44.86 | | 35 day EMA | 45.16 | 45.6 | 46.14 | | 50 day EMA | 46.1 | 46.44 | 46.85 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 38.42 | 39.91 | | 12 day SMA | 43.34 | 44.2 | 45.15 | | 20 day SMA | 44.94 | 45.36 | 45.85 | | 35 day SMA | 46.21 | 46.59 | 46.94 | | 50 day SMA | 46.75 | 46.97 | 47.24 | | 100 day SMA | 48.3 | 48.44 | 48.58 | | 150 day SMA | 49.64 | 49.77 | 49.91 | | 200 day SMA | 52.2 | 52.33 | 52.45 |
|
|
