Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 60.98 and 61.97
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.14 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.46 (0.49%) | 61.04 | 60.50 - 61.49 | 1.1821 times | Thu 10 September 2026 | 61.16 (-0.23%) | 62.09 | 60.19 - 62.24 | 1.3874 times | Wed 09 September 2026 | 61.30 (1.07%) | 61.67 | 61.21 - 62.21 | 1.3615 times | Tue 08 September 2026 | 60.65 (0.98%) | 61.06 | 60.35 - 62.03 | 0.9754 times | Fri 04 September 2026 | 60.06 (-0.91%) | 60.63 | 59.35 - 60.64 | 0.6255 times | Thu 03 September 2026 | 60.61 (-0.49%) | 60.97 | 60.51 - 61.33 | 0.8769 times | Wed 02 September 2026 | 60.91 (-0.07%) | 61.00 | 60.14 - 61.39 | 0.4689 times | Tue 01 September 2026 | 60.95 (1.28%) | 61.10 | 60.05 - 61.23 | 1.0981 times | Mon 31 August 2026 | 60.18 (1.83%) | 60.35 | 59.37 - 60.95 | 1.3517 times | Fri 28 August 2026 | 59.10 (-0.12%) | 59.26 | 58.67 - 59.48 | 0.6724 times | Thu 27 August 2026 | 59.17 (0.94%) | 58.56 | 58.13 - 59.59 | 0.9262 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 60.83 and 62.88
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.1442 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 1.031 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 1.0787 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 1.0065 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.2842 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.2886 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9124 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1668 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.859 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2284 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.2776 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 60.41 and 63.3
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.46 (2.13%) | 61.10 | 59.35 - 62.24 | 0.2679 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7163 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6867 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7079 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1486 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3273 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1817 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1801 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9359 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8476 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.711 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.14 |
| 35 day DMA | 58.52 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.61 |
| 150 day DMA | 56.35 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.86 | 60.71 |
| 12 day EMA | 60.52 | 60.35 | 60.2 |
| 20 day EMA | 59.86 | 59.69 | 59.54 |
| 35 day EMA | 58.46 | 58.28 | 58.11 |
| 50 day EMA | 56.94 | 56.76 | 56.58 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.76 | 60.71 |
| 12 day SMA | 60.35 | 60.09 | 60.01 |
| 20 day SMA | 60.14 | 59.95 | 59.82 |
| 35 day SMA | 58.52 | 58.41 | 58.3 |
| 50 day SMA | 57.27 | 57.02 | 56.75 |
| 100 day SMA | 56.61 | 56.56 | 56.52 |
| 150 day SMA | 56.35 | 56.25 | 56.15 |
| 200 day SMA | 52.87 | 52.77 | 52.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.