Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 56.2 and 57.96
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.26 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.06 (1.98%) | 55.54 | 55.34 - 57.10 | 0.7541 times | Thu 30 July 2026 | 55.95 (-0.18%) | 55.04 | 54.73 - 55.98 | 1.2435 times | Wed 29 July 2026 | 56.05 (3.93%) | 54.70 | 54.70 - 56.32 | 1.1613 times | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.9191 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 1.0315 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.9342 times | Fri 24 July 2026 | 57.30 (-0.54%) | 57.54 | 56.77 - 57.93 | 0.9342 times | Thu 23 July 2026 | 57.61 (0.19%) | 57.99 | 57.50 - 59.08 | 1.1299 times | Wed 22 July 2026 | 57.50 (1.77%) | 56.63 | 56.60 - 57.82 | 0.9928 times | Tue 21 July 2026 | 56.50 (2.34%) | 55.00 | 54.90 - 56.50 | 0.8994 times | Mon 20 July 2026 | 55.21 (0.66%) | 54.21 | 54.00 - 55.67 | 0.8541 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.41 and 58.76
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9423 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1723 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8871 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2686 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.3194 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.666 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.1365 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9953 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.4807 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.1317 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 1.1691 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.42 and 63.73
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 54.636666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6332 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6528 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0591 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2239 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0117 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0882 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8629 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7815 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6556 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0311 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9207 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.07 |
| 35 day DMA | 53.45 |
| 50 day DMA | 54.73 |
| 100 day DMA | 56.74 |
| 150 day DMA | 53.34 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 55.76 | 55.67 |
| 12 day EMA | 55.72 | 55.48 | 55.39 |
| 20 day EMA | 55.19 | 54.99 | 54.89 |
| 35 day EMA | 55.37 | 55.27 | 55.23 |
| 50 day EMA | 55.18 | 55.1 | 55.07 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.63 | 55.9 |
| 12 day SMA | 56.18 | 55.9 | 55.72 |
| 20 day SMA | 55.07 | 54.66 | 54.31 |
| 35 day SMA | 53.45 | 53.41 | 53.44 |
| 50 day SMA | 54.73 | 54.77 | 54.86 |
| 100 day SMA | 56.74 | 56.7 | 56.69 |
| 150 day SMA | 53.34 | 53.22 | 53.11 |
| 200 day SMA | 50.31 | 50.24 | 50.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.