Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 62.36 and 63.27
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.103333333333 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 64.01 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.86 (0.21%) | 63.16 | 62.77 - 63.68 | 0.9143 times | Tue 27 October 2026 | 62.73 (-2.09%) | 64.10 | 62.58 - 64.47 | 0.5654 times | Mon 26 October 2026 | 64.07 (-0.16%) | 63.81 | 63.26 - 64.58 | 1.0114 times | Fri 23 October 2026 | 64.17 (2.7%) | 63.05 | 62.68 - 64.96 | 1.6141 times | Thu 22 October 2026 | 62.48 (-0.37%) | 63.39 | 61.28 - 63.71 | 0.7669 times | Wed 21 October 2026 | 62.71 (-0.35%) | 62.90 | 62.08 - 63.23 | 0.7429 times | Tue 20 October 2026 | 62.93 (0.33%) | 63.50 | 61.46 - 63.63 | 0.824 times | Mon 19 October 2026 | 62.72 (0.55%) | 62.00 | 61.49 - 63.06 | 0.7572 times | Fri 16 October 2026 | 62.38 (2.82%) | 61.14 | 60.75 - 62.51 | 1.6061 times | Thu 15 October 2026 | 60.67 (-1.21%) | 61.80 | 60.28 - 61.83 | 1.1977 times | Wed 14 October 2026 | 61.41 (-0.39%) | 62.24 | 61.35 - 62.35 | 1.2065 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 61.72 and 63.72
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.86 (-2.04%) | 63.81 | 62.58 - 64.58 | 0.5052 times | Fri 23 October 2026 | 64.17 (2.87%) | 62.00 | 61.28 - 64.96 | 0.9542 times | Fri 16 October 2026 | 62.38 (3.78%) | 60.90 | 60.28 - 62.51 | 1.2508 times | Fri 09 October 2026 | 60.11 (3.5%) | 57.67 | 57.31 - 60.93 | 1.0611 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.3227 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 0.9893 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.3333 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.9084 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.8185 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.8564 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.7991 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 59.08 and 68.74
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 61.04 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.86 (13.63%) | 56.01 | 55.30 - 64.96 | 0.7342 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8026 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.6823 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6542 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6744 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0941 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2644 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0782 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1241 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8915 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8074 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.57 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.02 |
| 50 day DMA | 60.07 |
| 100 day DMA | 57.31 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.14 | 63.34 |
| 12 day EMA | 62.35 | 62.26 | 62.17 |
| 20 day EMA | 61.57 | 61.43 | 61.29 |
| 35 day EMA | 60.95 | 60.84 | 60.73 |
| 50 day EMA | 60.27 | 60.16 | 60.06 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.23 | 63.27 |
| 12 day SMA | 62.57 | 62.42 | 62.2 |
| 20 day SMA | 61.15 | 60.78 | 60.39 |
| 35 day SMA | 60.02 | 59.97 | 59.92 |
| 50 day SMA | 60.07 | 60.01 | 59.94 |
| 100 day SMA | 57.31 | 57.26 | 57.2 |
| 150 day SMA | 57.63 | 57.65 | 57.66 |
| 200 day SMA | 55.93 | 55.84 | 55.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.