Use Dark Theme
bell notificationshomepagelogin

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 46.99 and 48.44

Daily Target 146.7
Daily Target 247.27
Daily Target 348.153333333333
Daily Target 448.72
Daily Target 549.6

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 12 February 2025 47.83 (-1.6%) 49.03 47.59 - 49.04 1.0335 times
Tue 11 February 2025 48.61 (0.48%) 48.72 48.53 - 49.32 0.7939 times
Mon 10 February 2025 48.38 (3.42%) 47.10 47.10 - 48.54 1.0788 times
Fri 07 February 2025 46.78 (-0.43%) 47.00 46.64 - 47.08 0.6567 times
Thu 06 February 2025 46.98 (-0.8%) 47.85 46.71 - 47.91 0.8927 times
Wed 05 February 2025 47.36 (-0.48%) 47.52 46.97 - 47.52 0.8027 times
Tue 04 February 2025 47.59 (2.63%) 46.13 46.04 - 47.75 1.0702 times
Mon 03 February 2025 46.37 (-0.6%) 46.76 45.94 - 46.77 1.3123 times
Fri 31 January 2025 46.65 (-4.64%) 48.19 46.60 - 48.21 1.768 times
Thu 30 January 2025 48.92 (0.18%) 48.97 48.56 - 49.16 0.591 times
Wed 29 January 2025 48.83 (-0.35%) 48.74 48.58 - 49.20 0.5589 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.47 and 49.69

Weekly Target 145.86
Weekly Target 246.85
Weekly Target 348.083333333333
Weekly Target 449.07
Weekly Target 550.3

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 12 February 2025 47.83 (2.24%) 47.10 47.10 - 49.32 0.8352 times
Fri 07 February 2025 46.78 (0.28%) 46.76 45.94 - 47.91 1.3607 times
Fri 31 January 2025 46.65 (-5.36%) 49.21 46.60 - 50.01 1.3042 times
Fri 24 January 2025 49.29 (-5.16%) 51.45 49.20 - 51.59 1.2156 times
Fri 17 January 2025 51.97 (0%) 52.15 51.77 - 52.35 0.22 times
Fri 17 January 2025 51.97 (1.31%) 51.54 51.45 - 53.20 1.3178 times
Fri 10 January 2025 51.30 (0.21%) 51.00 50.60 - 52.54 0.5149 times
Wed 08 January 2025 51.19 (1.35%) 51.32 50.60 - 51.93 0.7695 times
Fri 03 January 2025 50.51 (4.02%) 48.89 48.31 - 50.82 1.1982 times
Fri 27 December 2024 48.56 (3.03%) 48.00 46.80 - 49.05 1.2639 times
Fri 20 December 2024 47.13 (-1.07%) 47.30 45.17 - 48.00 2.6309 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 46.89 and 50.27

Monthly Target 144.32
Monthly Target 246.07
Monthly Target 347.696666666667
Monthly Target 449.45
Monthly Target 551.08

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 12 February 2025 47.83 (2.53%) 46.76 45.94 - 49.32 0.3948 times
Fri 31 January 2025 46.65 (-5.59%) 50.10 46.60 - 53.20 1.0724 times
Tue 31 December 2024 49.41 (-0.88%) 48.00 45.17 - 49.68 1.05 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 1.1798 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.3991 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.3338 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.3186 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.733 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.8327 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.686 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.8904 times

 monthly chart OccidentalPetroleum

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 47.72
12 day DMA 47.78
20 day DMA 48.97
35 day DMA 49.6
50 day DMA 49.17
100 day DMA 50.47
150 day DMA 52.93
200 day DMA 55.33

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8947.9247.57
12 day EMA48.1448.248.12
20 day EMA48.5848.6648.67
35 day EMA48.8548.9148.93
50 day EMA49.1749.2249.24

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7247.6247.42
12 day SMA47.7847.9247.98
20 day SMA48.9749.2249.39
35 day SMA49.649.649.56
50 day SMA49.1749.2549.29
100 day SMA50.4750.5150.53
150 day SMA52.9353.0353.12
200 day SMA55.3355.4355.53
Back to top Use Dark Theme