OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 51.64 and 52.57 | Daily Target 1 | 50.87 | | Daily Target 2 | 51.47 | | Daily Target 3 | 51.803333333333 | | Daily Target 4 | 52.4 | | Daily Target 5 | 52.73 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
52.06 (1.5%) |
51.28 |
51.21 - 52.14 |
0.9144 times |
Mon 16 September 2024 |
51.29 (0.47%) |
51.23 |
50.98 - 51.91 |
0.745 times |
Fri 13 September 2024 |
51.05 (0.12%) |
51.20 |
50.95 - 51.81 |
0.9566 times |
Thu 12 September 2024 |
50.99 (0.65%) |
50.90 |
50.49 - 51.48 |
0.9211 times |
Wed 11 September 2024 |
50.66 (-1.42%) |
51.51 |
49.91 - 51.51 |
1.315 times |
Tue 10 September 2024 |
51.39 (-1.51%) |
52.29 |
50.85 - 52.31 |
1.0593 times |
Mon 09 September 2024 |
52.18 (0.29%) |
52.15 |
52.06 - 52.77 |
0.8614 times |
Fri 06 September 2024 |
52.03 (-3.18%) |
53.72 |
51.79 - 54.13 |
1.3304 times |
Thu 05 September 2024 |
53.74 (-1.63%) |
55.05 |
53.60 - 55.06 |
1.0949 times |
Wed 04 September 2024 |
54.63 (-1.39%) |
55.40 |
54.59 - 55.76 |
0.8018 times |
Tue 03 September 2024 |
55.40 (-2.77%) |
56.22 |
55.28 - 56.23 |
1.189 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 51.52 and 52.68 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 51.31 | | Weekly Target 3 | 51.726666666667 | | Weekly Target 4 | 52.47 | | Weekly Target 5 | 52.89 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
52.06 (1.98%) |
51.23 |
50.98 - 52.14 |
0.4667 times |
Fri 13 September 2024 |
51.05 (-1.88%) |
52.15 |
49.91 - 52.77 |
1.438 times |
Fri 06 September 2024 |
52.03 (-8.69%) |
56.22 |
51.79 - 56.23 |
1.2419 times |
Fri 30 August 2024 |
56.98 (0%) |
57.04 |
56.37 - 57.11 |
0.2095 times |
Fri 30 August 2024 |
56.98 (-0.45%) |
58.14 |
56.24 - 58.47 |
1.0034 times |
Fri 23 August 2024 |
57.24 (-0.64%) |
57.91 |
55.75 - 58.20 |
1.3065 times |
Fri 16 August 2024 |
57.61 (-1.37%) |
58.85 |
56.64 - 59.11 |
1.4484 times |
Fri 09 August 2024 |
58.41 (1.28%) |
55.50 |
55.04 - 59.31 |
1.1686 times |
Fri 02 August 2024 |
57.67 (-4.74%) |
60.69 |
56.45 - 61.35 |
0.9495 times |
Fri 26 July 2024 |
60.54 (-4.1%) |
62.53 |
59.78 - 62.55 |
0.7676 times |
Fri 19 July 2024 |
63.13 (3.15%) |
61.58 |
61.06 - 64.76 |
0.8716 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.83 and 54.15 | Monthly Target 1 | 46.41 | | Monthly Target 2 | 49.24 | | Monthly Target 3 | 52.733333333333 | | Monthly Target 4 | 55.56 | | Monthly Target 5 | 59.05 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
52.06 (-8.63%) |
56.22 |
49.91 - 56.23 |
0.7968 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.4429 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.8021 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.9112 times |
Fri 31 May 2024 |
62.50 (-5.5%) |
65.68 |
60.76 - 65.99 |
0.7506 times |
Tue 30 April 2024 |
66.14 (1.77%) |
65.29 |
64.57 - 71.19 |
0.9743 times |
Thu 28 March 2024 |
64.99 (7.23%) |
60.97 |
60.01 - 65.13 |
0.7568 times |
Thu 29 February 2024 |
60.61 (5.28%) |
57.91 |
56.07 - 61.29 |
1.1319 times |
Wed 31 January 2024 |
57.57 (-3.58%) |
60.18 |
55.53 - 61.05 |
1.1128 times |
Fri 29 December 2023 |
59.71 (0.95%) |
59.10 |
55.12 - 61.94 |
1.3205 times |
Thu 30 November 2023 |
59.15 (-4.3%) |
62.15 |
59.01 - 63.44 |
0.9699 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 52.7 | | 20 day DMA | 54.35 | | 35 day DMA | 55.79 | | 50 day DMA | 57.48 | | 100 day DMA | 59.87 | | 150 day DMA | 61.36 | | 200 day DMA | 60.57 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.63 | 51.42 | 51.49 | | 12 day EMA | 52.65 | 52.76 | 53.03 | | 20 day EMA | 53.82 | 54 | 54.28 | | 35 day EMA | 55.59 | 55.8 | 56.07 | | 50 day EMA | 57.21 | 57.42 | 57.67 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 51.08 | 51.25 | | 12 day SMA | 52.7 | 53.11 | 53.6 | | 20 day SMA | 54.35 | 54.55 | 54.86 | | 35 day SMA | 55.79 | 56.02 | 56.28 | | 50 day SMA | 57.48 | 57.66 | 57.85 | | 100 day SMA | 59.87 | 60.03 | 60.2 | | 150 day SMA | 61.36 | 61.41 | 61.45 | | 200 day SMA | 60.57 | 60.59 | 60.62 |
|
|
