OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 41.19 and 42.2 | Daily Target 1 | 40.93 | | Daily Target 2 | 41.45 | | Daily Target 3 | 41.936666666667 | | Daily Target 4 | 42.46 | | Daily Target 5 | 42.95 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
41.98 (-0.85%) |
42.34 |
41.41 - 42.42 |
0.903 times |
Mon 01 December 2025 |
42.34 (0.81%) |
41.83 |
41.78 - 42.74 |
1.1832 times |
Fri 28 November 2025 |
42.00 (1.42%) |
41.42 |
41.39 - 42.33 |
0.655 times |
Wed 26 November 2025 |
41.41 (-0.02%) |
41.41 |
41.33 - 42.01 |
0.8174 times |
Tue 25 November 2025 |
41.42 (-0.02%) |
41.42 |
40.85 - 41.53 |
0.7629 times |
Mon 24 November 2025 |
41.43 (-0.02%) |
41.45 |
40.62 - 41.60 |
0.7024 times |
Fri 21 November 2025 |
41.44 (0.56%) |
41.01 |
40.40 - 41.54 |
1.4512 times |
Thu 20 November 2025 |
41.21 (-0.58%) |
41.77 |
41.17 - 42.61 |
1.5223 times |
Wed 19 November 2025 |
41.45 (-2.49%) |
41.53 |
40.94 - 41.77 |
1.1189 times |
Tue 18 November 2025 |
42.51 (1.97%) |
41.56 |
41.20 - 42.66 |
0.8837 times |
Mon 17 November 2025 |
41.69 (-2.5%) |
42.54 |
41.62 - 42.67 |
1.2758 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.7 and 43.03 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 42.043333333333 | | Weekly Target 4 | 42.68 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
41.98 (-0.05%) |
41.83 |
41.41 - 42.74 |
0.4287 times |
Fri 28 November 2025 |
42.00 (1.35%) |
41.45 |
40.62 - 42.33 |
0.6037 times |
Fri 21 November 2025 |
41.44 (-3.09%) |
42.54 |
40.40 - 42.67 |
1.2847 times |
Fri 14 November 2025 |
42.76 (3.51%) |
41.62 |
40.89 - 43.42 |
1.6614 times |
Fri 07 November 2025 |
41.31 (0.27%) |
40.53 |
39.75 - 41.32 |
0.8881 times |
Fri 31 October 2025 |
41.20 (0%) |
40.80 |
40.65 - 41.35 |
0.2336 times |
Fri 31 October 2025 |
41.20 (-3.26%) |
42.85 |
40.09 - 42.96 |
1.5702 times |
Fri 24 October 2025 |
42.59 (4.13%) |
41.00 |
40.62 - 43.40 |
1.2196 times |
Fri 17 October 2025 |
40.90 (-9.77%) |
42.87 |
40.51 - 42.87 |
1.4929 times |
Tue 07 October 2025 |
45.33 (0.96%) |
45.29 |
44.65 - 45.98 |
0.6172 times |
Fri 03 October 2025 |
44.90 (-5.41%) |
48.25 |
43.84 - 49.45 |
3.1201 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.7 and 43.03 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 41.35 | | Monthly Target 3 | 42.043333333333 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
41.98 (-0.05%) |
41.83 |
41.41 - 42.74 |
0.0655 times |
Fri 28 November 2025 |
42.00 (1.94%) |
40.53 |
39.75 - 43.42 |
0.6778 times |
Fri 31 October 2025 |
41.20 (-12.8%) |
47.46 |
40.09 - 49.18 |
1.0865 times |
Tue 30 September 2025 |
47.25 (-0.76%) |
47.45 |
44.77 - 49.45 |
0.9702 times |
Fri 29 August 2025 |
47.61 (8.35%) |
43.59 |
42.32 - 48.03 |
0.9826 times |
Thu 31 July 2025 |
43.94 (4.59%) |
42.06 |
41.65 - 46.44 |
1.1149 times |
Mon 30 June 2025 |
42.01 (3.02%) |
41.79 |
40.96 - 47.33 |
1.3167 times |
Fri 30 May 2025 |
40.78 (3.48%) |
39.32 |
38.72 - 44.93 |
1.0856 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.5367 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.1636 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
1.0916 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 41.8 | | 20 day DMA | 41.54 | | 35 day DMA | 41.51 | | 50 day DMA | 42.91 | | 100 day DMA | 44 | | 150 day DMA | 43.47 | | 200 day DMA | 43.84 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 41.88 | 41.65 | | 12 day EMA | 41.77 | 41.73 | 41.62 | | 20 day EMA | 41.81 | 41.79 | 41.73 | | 35 day EMA | 42.45 | 42.48 | 42.49 | | 50 day EMA | 43.09 | 43.14 | 43.17 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 41.72 | 41.54 | | 12 day SMA | 41.8 | 41.81 | 41.78 | | 20 day SMA | 41.54 | 41.5 | 41.44 | | 35 day SMA | 41.51 | 41.52 | 41.61 | | 50 day SMA | 42.91 | 43.01 | 43.12 | | 100 day SMA | 44 | 44.04 | 44.05 | | 150 day SMA | 43.47 | 43.46 | 43.44 | | 200 day SMA | 43.84 | 43.87 | 43.91 |
|
|
