Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 57.2 and 59.41
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 61.12 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (-3.09%) | 60.04 | 57.90 - 60.11 | 1.3248 times | Thu 30 April 2026 | 60.58 (-0.3%) | 59.59 | 58.93 - 60.75 | 1.2417 times | Wed 29 April 2026 | 60.76 (3.67%) | 59.34 | 58.61 - 60.79 | 1.2745 times | Tue 28 April 2026 | 58.61 (2.34%) | 58.10 | 57.92 - 59.00 | 1.1769 times | Mon 27 April 2026 | 57.27 (0.28%) | 57.56 | 56.95 - 58.02 | 0.4619 times | Fri 24 April 2026 | 57.11 (-1.25%) | 57.78 | 56.52 - 58.10 | 0.4343 times | Thu 23 April 2026 | 57.83 (1.37%) | 57.51 | 56.85 - 58.02 | 0.9302 times | Wed 22 April 2026 | 57.05 (1.28%) | 56.61 | 56.20 - 57.11 | 0.897 times | Tue 21 April 2026 | 56.33 (3.41%) | 54.50 | 54.32 - 56.48 | 1.4723 times | Mon 20 April 2026 | 54.47 (1.26%) | 55.15 | 53.87 - 55.40 | 0.7865 times | Fri 17 April 2026 | 53.79 (-5.38%) | 53.66 | 51.96 - 54.03 | 2.3116 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.83 and 61.67
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 0.7583 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.6255 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.8964 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.8534 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.1734 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.0703 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.761 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.5745 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.5867 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7005 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 0.9825 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.2 and 59.41
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (-3.09%) | 60.04 | 57.90 - 60.11 | 0.068 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2785 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1014 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1367 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9014 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8164 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6848 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0771 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9618 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.974 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1052 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 57.45 |
| 20 day DMA | 58.04 |
| 35 day DMA | 59.48 |
| 50 day DMA | 57.55 |
| 100 day DMA | 50.3 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.27 | 58.61 |
| 12 day EMA | 58.43 | 58.38 | 57.98 |
| 20 day EMA | 58.33 | 58.29 | 58.05 |
| 35 day EMA | 57.25 | 57.16 | 56.96 |
| 50 day EMA | 56.79 | 56.71 | 56.55 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 58.87 | 58.32 |
| 12 day SMA | 57.45 | 57.21 | 56.77 |
| 20 day SMA | 58.04 | 58.25 | 58.34 |
| 35 day SMA | 59.48 | 59.39 | 59.18 |
| 50 day SMA | 57.55 | 57.32 | 57.03 |
| 100 day SMA | 50.3 | 50.13 | 49.96 |
| 150 day SMA | 47.76 | 47.67 | 47.57 |
| 200 day SMA | 47.1 | 47.04 | 46.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.