OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 51.41 and 52.08 | Daily Target 1 | 50.85 | | Daily Target 2 | 51.29 | | Daily Target 3 | 51.523333333333 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.19 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
51.72 (0.9%) |
51.25 |
51.09 - 51.76 |
0.6878 times |
Wed 16 October 2024 |
51.26 (-0.58%) |
51.82 |
51.25 - 52.04 |
0.7655 times |
Tue 15 October 2024 |
51.56 (-4.36%) |
52.69 |
51.53 - 52.69 |
1.3432 times |
Mon 14 October 2024 |
53.91 (-1.55%) |
54.27 |
53.40 - 54.40 |
0.9156 times |
Fri 11 October 2024 |
54.76 (0.35%) |
54.35 |
54.23 - 55.24 |
0.8491 times |
Thu 10 October 2024 |
54.57 (1.24%) |
54.34 |
53.83 - 54.87 |
0.6509 times |
Wed 09 October 2024 |
53.90 (-0.77%) |
53.80 |
53.56 - 54.35 |
0.7963 times |
Tue 08 October 2024 |
54.32 (-2.84%) |
54.92 |
53.78 - 54.93 |
1.2391 times |
Mon 07 October 2024 |
55.91 (0.27%) |
55.98 |
55.66 - 56.49 |
1.4549 times |
Fri 04 October 2024 |
55.76 (1.77%) |
55.13 |
54.36 - 55.80 |
1.2976 times |
Thu 03 October 2024 |
54.79 (2.53%) |
53.53 |
53.23 - 54.89 |
1.5801 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 49.75 and 53.06 | Weekly Target 1 | 49.09 | | Weekly Target 2 | 50.41 | | Weekly Target 3 | 52.403333333333 | | Weekly Target 4 | 53.72 | | Weekly Target 5 | 55.71 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
51.72 (-5.55%) |
54.27 |
51.09 - 54.40 |
0.7368 times |
Fri 11 October 2024 |
54.76 (-1.79%) |
55.98 |
53.56 - 56.49 |
0.9905 times |
Fri 04 October 2024 |
55.76 (9.27%) |
51.16 |
50.35 - 55.80 |
1.8399 times |
Fri 27 September 2024 |
51.03 (-1.18%) |
51.85 |
49.75 - 53.11 |
1.2263 times |
Fri 20 September 2024 |
51.64 (1.16%) |
51.23 |
50.88 - 52.72 |
0.9406 times |
Fri 13 September 2024 |
51.05 (-1.88%) |
52.15 |
49.91 - 52.77 |
1.1799 times |
Fri 06 September 2024 |
52.03 (-8.69%) |
56.22 |
51.79 - 56.23 |
1.019 times |
Fri 30 August 2024 |
56.98 (0%) |
57.04 |
56.37 - 57.11 |
0.1719 times |
Fri 30 August 2024 |
56.98 (-0.45%) |
58.14 |
56.24 - 58.47 |
0.8232 times |
Fri 23 August 2024 |
57.24 (-0.64%) |
57.91 |
55.75 - 58.20 |
1.072 times |
Fri 16 August 2024 |
57.61 (-1.37%) |
58.85 |
56.64 - 59.11 |
1.1884 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.33 and 56.89 | Monthly Target 1 | 47.49 | | Monthly Target 2 | 49.6 | | Monthly Target 3 | 53.046666666667 | | Monthly Target 4 | 55.16 | | Monthly Target 5 | 58.61 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
51.72 (0.35%) |
51.23 |
50.93 - 56.49 |
0.9572 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.4127 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.3966 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.7764 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.882 times |
Fri 31 May 2024 |
62.50 (-5.5%) |
65.68 |
60.76 - 65.99 |
0.7266 times |
Tue 30 April 2024 |
66.14 (1.77%) |
65.29 |
64.57 - 71.19 |
0.9431 times |
Thu 28 March 2024 |
64.99 (7.23%) |
60.97 |
60.01 - 65.13 |
0.7326 times |
Thu 29 February 2024 |
60.61 (5.28%) |
57.91 |
56.07 - 61.29 |
1.0956 times |
Wed 31 January 2024 |
57.57 (-3.58%) |
60.18 |
55.53 - 61.05 |
1.0771 times |
Fri 29 December 2023 |
59.71 (0.95%) |
59.10 |
55.12 - 61.94 |
1.2782 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 52.64 | | 12 day DMA | 53.83 | | 20 day DMA | 52.95 | | 35 day DMA | 52.92 | | 50 day DMA | 54.21 | | 100 day DMA | 57.55 | | 150 day DMA | 60.14 | | 200 day DMA | 59.88 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.37 | 52.69 | 53.4 | | 12 day EMA | 52.98 | 53.21 | 53.57 | | 20 day EMA | 53.14 | 53.29 | 53.5 | | 35 day EMA | 53.79 | 53.91 | 54.07 | | 50 day EMA | 54.26 | 54.36 | 54.49 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.64 | 53.21 | 53.74 | | 12 day SMA | 53.83 | 53.95 | 53.98 | | 20 day SMA | 52.95 | 52.97 | 52.99 | | 35 day SMA | 52.92 | 53.08 | 53.23 | | 50 day SMA | 54.21 | 54.35 | 54.44 | | 100 day SMA | 57.55 | 57.64 | 57.74 | | 150 day SMA | 60.14 | 60.22 | 60.3 | | 200 day SMA | 59.88 | 59.91 | 59.95 |
|
|
