OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 60.16 and 61.43 Daily Target 1 | 59.18 | Daily Target 2 | 59.86 | Daily Target 3 | 60.453333333333 | Daily Target 4 | 61.13 | Daily Target 5 | 61.72 |
Daily price and volume Occidental Petroleum
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
60.53 (0.77%) |
59.84 |
59.78 - 61.05 |
0.7593 times |
Wed 24 July 2024 |
60.07 (-0.56%) |
60.63 |
59.91 - 60.88 |
0.7403 times |
Tue 23 July 2024 |
60.41 (-1.31%) |
61.23 |
59.97 - 61.23 |
1.177 times |
Mon 22 July 2024 |
61.21 (-3.04%) |
62.53 |
61.13 - 62.55 |
1.322 times |
Fri 19 July 2024 |
63.13 (-0.94%) |
63.56 |
62.35 - 64.04 |
1.3319 times |
Thu 18 July 2024 |
63.73 (0.92%) |
63.36 |
63.11 - 64.76 |
1.2019 times |
Wed 17 July 2024 |
63.15 (1.66%) |
62.50 |
62.48 - 63.47 |
1.0534 times |
Tue 16 July 2024 |
62.12 (0.19%) |
61.50 |
61.24 - 62.41 |
0.6657 times |
Mon 15 July 2024 |
62.00 (1.31%) |
61.58 |
61.06 - 62.58 |
1.0705 times |
Fri 12 July 2024 |
61.20 (-0.46%) |
61.75 |
61.07 - 61.92 |
0.6778 times |
Thu 11 July 2024 |
61.48 (0.11%) |
61.17 |
60.81 - 61.75 |
0.686 times |
![Daily chart OccidentalPetroleum](https://munafa.pro/nyse/chartSmall/OXY)
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.77 and 61.54 Weekly Target 1 | 58.18 | Weekly Target 2 | 59.36 | Weekly Target 3 | 60.953333333333 | Weekly Target 4 | 62.13 | Weekly Target 5 | 63.72 |
Weekly price and volumes for Occidental Petroleum
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
60.53 (-4.12%) |
62.53 |
59.78 - 62.55 |
1.045 times |
Fri 19 July 2024 |
63.13 (3.15%) |
61.58 |
61.06 - 64.76 |
1.3912 times |
Fri 12 July 2024 |
61.20 (-0.95%) |
61.40 |
60.41 - 61.99 |
0.9491 times |
Fri 05 July 2024 |
61.79 (-0.85%) |
62.33 |
61.46 - 62.54 |
0.3116 times |
Wed 03 July 2024 |
62.32 (-1.13%) |
63.26 |
61.82 - 63.58 |
0.5595 times |
Fri 28 June 2024 |
63.03 (3.46%) |
61.38 |
61.33 - 63.65 |
1.2131 times |
Fri 21 June 2024 |
60.92 (-0.56%) |
61.03 |
60.72 - 62.96 |
1.4919 times |
Tue 18 June 2024 |
61.26 (2.37%) |
59.88 |
59.48 - 61.60 |
0.6304 times |
Fri 14 June 2024 |
59.84 (0.61%) |
60.01 |
59.13 - 61.26 |
1.3185 times |
Fri 07 June 2024 |
59.48 (-4.83%) |
62.22 |
59.00 - 62.24 |
1.0898 times |
Fri 31 May 2024 |
62.50 (0.89%) |
62.29 |
60.76 - 62.85 |
0.86 times |
![weekly chart OccidentalPetroleum](https://munafa.pro/nyse/chartSmall/OXY/w/)
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.67 and 62.65 Monthly Target 1 | 56.71 | Monthly Target 2 | 58.62 | Monthly Target 3 | 61.69 | Monthly Target 4 | 63.6 | Monthly Target 5 | 66.67 |
Monthly price and volumes Occidental Petroleum
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
60.53 (-3.97%) |
63.26 |
59.78 - 64.76 |
0.6913 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.9328 times |
Fri 31 May 2024 |
62.50 (-5.5%) |
65.68 |
60.76 - 65.99 |
0.7684 times |
Tue 30 April 2024 |
66.14 (1.77%) |
65.29 |
64.57 - 71.19 |
0.9974 times |
Thu 28 March 2024 |
64.99 (7.23%) |
60.97 |
60.01 - 65.13 |
0.7748 times |
Thu 29 February 2024 |
60.61 (5.28%) |
57.91 |
56.07 - 61.29 |
1.1587 times |
Wed 31 January 2024 |
57.57 (-3.58%) |
60.18 |
55.53 - 61.05 |
1.1391 times |
Fri 29 December 2023 |
59.71 (0.95%) |
59.10 |
55.12 - 61.94 |
1.3518 times |
Thu 30 November 2023 |
59.15 (-4.3%) |
62.15 |
59.01 - 63.44 |
0.9929 times |
Tue 31 October 2023 |
61.81 (-4.73%) |
65.00 |
59.10 - 66.95 |
1.1929 times |
Fri 29 September 2023 |
64.88 (3.33%) |
63.66 |
62.49 - 67.67 |
1.1267 times |
![monthly chart OccidentalPetroleum](https://munafa.pro/nyse/chartSmall/OXY/m/)
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value | 5 day DMA | 61.07 | 12 day DMA | 61.7 | 20 day DMA | 61.86 | 35 day DMA | 61.59 | 50 day DMA | 61.66 | 100 day DMA | 63.44 | 150 day DMA | 61.86 | 200 day DMA | 61.61 | EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 60.94 | 61.14 | 61.68 | 12 day EMA | 61.47 | 61.64 | 61.92 | 20 day EMA | 61.64 | 61.76 | 61.94 | 35 day EMA | 61.74 | 61.81 | 61.91 | 50 day EMA | 61.73 | 61.78 | 61.85 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 61.07 | 61.71 | 62.33 | 12 day SMA | 61.7 | 61.74 | 61.82 | 20 day SMA | 61.86 | 61.96 | 62.1 | 35 day SMA | 61.59 | 61.58 | 61.57 | 50 day SMA | 61.66 | 61.71 | 61.77 | 100 day SMA | 63.44 | 63.44 | 63.45 | 150 day SMA | 61.86 | 61.86 | 61.86 | 200 day SMA | 61.61 | 61.62 | 61.64 |
|
|