OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 42.34 and 43.35 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.57 | | Daily Target 3 | 43.116666666667 | | Daily Target 4 | 43.58 | | Daily Target 5 | 44.13 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.04 (-0.76%) |
43.66 |
42.65 - 43.66 |
0.5855 times |
Thu 15 May 2025 |
43.37 (-1.03%) |
43.01 |
42.40 - 43.41 |
0.7801 times |
Wed 14 May 2025 |
43.82 (-1.28%) |
43.88 |
43.61 - 44.06 |
0.675 times |
Tue 13 May 2025 |
44.39 (1.21%) |
43.94 |
43.68 - 44.69 |
1.0052 times |
Mon 12 May 2025 |
43.86 (4.03%) |
44.12 |
43.71 - 44.93 |
1.3918 times |
Fri 09 May 2025 |
42.16 (1.74%) |
41.97 |
41.44 - 42.33 |
0.9075 times |
Thu 08 May 2025 |
41.44 (6.23%) |
40.08 |
39.65 - 41.85 |
1.7541 times |
Wed 07 May 2025 |
39.01 (-0.69%) |
39.49 |
38.72 - 39.52 |
0.9869 times |
Tue 06 May 2025 |
39.28 (1.21%) |
39.31 |
38.97 - 39.85 |
0.7184 times |
Mon 05 May 2025 |
38.81 (-4.43%) |
39.70 |
38.75 - 39.71 |
1.1956 times |
Fri 02 May 2025 |
40.61 (0.42%) |
40.90 |
39.75 - 41.16 |
0.8253 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.46 and 43.99 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 41.98 | | Weekly Target 3 | 43.456666666667 | | Weekly Target 4 | 44.51 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.04 (2.09%) |
44.12 |
42.40 - 44.93 |
1.505 times |
Fri 09 May 2025 |
42.16 (3.82%) |
39.70 |
38.72 - 42.33 |
1.8866 times |
Fri 02 May 2025 |
40.61 (0.62%) |
40.24 |
38.87 - 41.16 |
1.1818 times |
Fri 25 April 2025 |
40.36 (1.64%) |
39.10 |
38.36 - 40.63 |
0.6013 times |
Thu 17 April 2025 |
39.71 (3.28%) |
38.00 |
37.97 - 40.59 |
0.3507 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.97 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
37.98 - 39.28 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.00 |
38.00 - 39.28 |
0.2996 times |
Wed 16 April 2025 |
38.45 (2.07%) |
38.70 |
37.41 - 39.28 |
0.5813 times |
Fri 11 April 2025 |
37.67 (-7.08%) |
38.93 |
34.79 - 40.82 |
3.5938 times |
Fri 04 April 2025 |
40.54 (-16.98%) |
48.41 |
39.60 - 49.78 |
2.3851 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 40.88 and 47.09 | Monthly Target 1 | 36.02 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 42.23 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 48.44 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.04 (9.21%) |
39.32 |
38.72 - 44.93 |
0.6298 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.3074 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
0.9899 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
0.9287 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.896 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.8773 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
0.9858 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.169 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.1144 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.1017 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.6125 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 43.7 | | 12 day DMA | 41.69 | | 20 day DMA | 41 | | 35 day DMA | 40.31 | | 50 day DMA | 42.53 | | 100 day DMA | 45.89 | | 150 day DMA | 47.39 | | 200 day DMA | 49.29 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 43.16 | 43.05 | | 12 day EMA | 42.15 | 41.99 | 41.74 | | 20 day EMA | 41.65 | 41.5 | 41.3 | | 35 day EMA | 42.24 | 42.19 | 42.12 | | 50 day EMA | 42.95 | 42.95 | 42.93 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.7 | 43.52 | 43.13 | | 12 day SMA | 41.69 | 41.38 | 41.13 | | 20 day SMA | 41 | 40.77 | 40.52 | | 35 day SMA | 40.31 | 40.49 | 40.66 | | 50 day SMA | 42.53 | 42.61 | 42.66 | | 100 day SMA | 45.89 | 45.94 | 45.98 | | 150 day SMA | 47.39 | 47.47 | 47.56 | | 200 day SMA | 49.29 | 49.37 | 49.46 |
|
|
