Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 45.99 and 47.49
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.75 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.69 (3.18%) | 45.28 | 45.28 - 46.78 | 2.0355 times | Tue 03 February 2026 | 45.25 (3.29%) | 43.70 | 43.31 - 45.37 | 0.8944 times | Mon 02 February 2026 | 43.81 (-3.52%) | 44.08 | 43.51 - 44.50 | 0.8776 times | Fri 30 January 2026 | 45.41 (-0.02%) | 44.99 | 44.34 - 45.50 | 0.8344 times | Thu 29 January 2026 | 45.42 (1.32%) | 45.12 | 45.11 - 46.95 | 1.3999 times | Wed 28 January 2026 | 44.83 (0.63%) | 44.73 | 44.39 - 45.18 | 0.7798 times | Tue 27 January 2026 | 44.55 (1.41%) | 44.06 | 43.83 - 44.60 | 1.0156 times | Mon 26 January 2026 | 43.93 (-0.39%) | 44.50 | 43.61 - 44.90 | 0.5704 times | Fri 23 January 2026 | 44.10 (2.13%) | 43.36 | 43.20 - 44.48 | 0.8898 times | Thu 22 January 2026 | 43.18 (-0.78%) | 43.60 | 42.35 - 43.85 | 0.7026 times | Wed 21 January 2026 | 43.52 (3.05%) | 42.31 | 42.31 - 43.94 | 0.6643 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 45 and 48.47
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.69 (2.82%) | 44.08 | 43.31 - 46.78 | 0.9703 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.1723 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.755 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.2551 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.682 times | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.7493 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.2139 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6209 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.3427 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.2386 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8185 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 45 and 48.47
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.69 (2.82%) | 44.08 | 43.31 - 46.78 | 0.1866 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9937 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8999 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7549 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1873 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 1.0603 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.0738 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.2183 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.4388 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1863 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.6793 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.81 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.86 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.76 | 44.52 |
| 12 day EMA | 44.6 | 44.22 | 44.03 |
| 20 day EMA | 43.94 | 43.65 | 43.48 |
| 35 day EMA | 43.21 | 43.01 | 42.88 |
| 50 day EMA | 42.48 | 42.31 | 42.19 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 44.94 | 44.8 |
| 12 day SMA | 44.41 | 44.08 | 43.91 |
| 20 day SMA | 43.81 | 43.57 | 43.37 |
| 35 day SMA | 42.37 | 42.21 | 42.09 |
| 50 day SMA | 42.19 | 42.08 | 42 |
| 100 day SMA | 42.86 | 42.85 | 42.86 |
| 150 day SMA | 43.48 | 43.45 | 43.43 |
| 200 day SMA | 43.05 | 43.01 | 42.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.