Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 57.38 and 58.78
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.733333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.13 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.72 (0.82%) | 57.19 | 57.04 - 58.44 | 0.4155 times | Mon 16 March 2026 | 57.25 (-1.09%) | 57.33 | 56.71 - 57.99 | 0.735 times | Fri 13 March 2026 | 57.88 (-0.91%) | 57.70 | 57.06 - 58.33 | 0.7859 times | Thu 12 March 2026 | 58.41 (5.11%) | 56.80 | 56.42 - 59.15 | 1.9135 times | Wed 11 March 2026 | 55.57 (4.61%) | 53.18 | 52.77 - 55.60 | 0.7422 times | Tue 10 March 2026 | 53.12 (-3.47%) | 53.25 | 52.05 - 54.00 | 1.1949 times | Mon 09 March 2026 | 55.03 (1.55%) | 55.46 | 54.08 - 57.14 | 1.1451 times | Fri 06 March 2026 | 54.19 (1.78%) | 54.20 | 53.30 - 55.17 | 1.4773 times | Thu 05 March 2026 | 53.24 (-0.69%) | 54.00 | 53.16 - 54.60 | 0.8587 times | Wed 04 March 2026 | 53.61 (-0.13%) | 52.38 | 52.37 - 53.85 | 0.7321 times | Tue 03 March 2026 | 53.68 (-0.98%) | 55.02 | 53.07 - 55.29 | 1.1751 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.22 and 58.95
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.72 (-0.28%) | 57.33 | 56.71 - 58.44 | 0.4207 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 2.1143 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 2.1306 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.9407 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.3193 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1531 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.7906 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.9132 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.7406 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.4769 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 0.7929 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 54.89 and 61.99
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.72 (8.74%) | 56.34 | 52.05 - 59.15 | 1.2567 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1089 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8794 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7964 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6681 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0507 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9383 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9502 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0782 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2733 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0498 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 55.33 |
| 20 day DMA | 53.71 |
| 35 day DMA | 50.31 |
| 50 day DMA | 48.15 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.7 | 56.43 |
| 12 day EMA | 55.39 | 54.97 | 54.55 |
| 20 day EMA | 53.7 | 53.28 | 52.86 |
| 35 day EMA | 51.14 | 50.75 | 50.37 |
| 50 day EMA | 48.48 | 48.1 | 47.73 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 56.45 | 56 |
| 12 day SMA | 55.33 | 54.94 | 54.45 |
| 20 day SMA | 53.71 | 53.12 | 52.56 |
| 35 day SMA | 50.31 | 49.93 | 49.55 |
| 50 day SMA | 48.15 | 47.82 | 47.52 |
| 100 day SMA | 44.7 | 44.54 | 44.37 |
| 150 day SMA | 44.9 | 44.81 | 44.72 |
| 200 day SMA | 44.59 | 44.51 | 44.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.