OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 46.99 and 48.44 Daily Target 1 | 46.7 | Daily Target 2 | 47.27 | Daily Target 3 | 48.153333333333 | Daily Target 4 | 48.72 | Daily Target 5 | 49.6 |
Daily price and volume Occidental Petroleum
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
47.83 (-1.6%) |
49.03 |
47.59 - 49.04 |
1.0335 times |
Tue 11 February 2025 |
48.61 (0.48%) |
48.72 |
48.53 - 49.32 |
0.7939 times |
Mon 10 February 2025 |
48.38 (3.42%) |
47.10 |
47.10 - 48.54 |
1.0788 times |
Fri 07 February 2025 |
46.78 (-0.43%) |
47.00 |
46.64 - 47.08 |
0.6567 times |
Thu 06 February 2025 |
46.98 (-0.8%) |
47.85 |
46.71 - 47.91 |
0.8927 times |
Wed 05 February 2025 |
47.36 (-0.48%) |
47.52 |
46.97 - 47.52 |
0.8027 times |
Tue 04 February 2025 |
47.59 (2.63%) |
46.13 |
46.04 - 47.75 |
1.0702 times |
Mon 03 February 2025 |
46.37 (-0.6%) |
46.76 |
45.94 - 46.77 |
1.3123 times |
Fri 31 January 2025 |
46.65 (-4.64%) |
48.19 |
46.60 - 48.21 |
1.768 times |
Thu 30 January 2025 |
48.92 (0.18%) |
48.97 |
48.56 - 49.16 |
0.591 times |
Wed 29 January 2025 |
48.83 (-0.35%) |
48.74 |
48.58 - 49.20 |
0.5589 times |

Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.47 and 49.69 Weekly Target 1 | 45.86 | Weekly Target 2 | 46.85 | Weekly Target 3 | 48.083333333333 | Weekly Target 4 | 49.07 | Weekly Target 5 | 50.3 |
Weekly price and volumes for Occidental Petroleum
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
47.83 (2.24%) |
47.10 |
47.10 - 49.32 |
0.8352 times |
Fri 07 February 2025 |
46.78 (0.28%) |
46.76 |
45.94 - 47.91 |
1.3607 times |
Fri 31 January 2025 |
46.65 (-5.36%) |
49.21 |
46.60 - 50.01 |
1.3042 times |
Fri 24 January 2025 |
49.29 (-5.16%) |
51.45 |
49.20 - 51.59 |
1.2156 times |
Fri 17 January 2025 |
51.97 (0%) |
52.15 |
51.77 - 52.35 |
0.22 times |
Fri 17 January 2025 |
51.97 (1.31%) |
51.54 |
51.45 - 53.20 |
1.3178 times |
Fri 10 January 2025 |
51.30 (0.21%) |
51.00 |
50.60 - 52.54 |
0.5149 times |
Wed 08 January 2025 |
51.19 (1.35%) |
51.32 |
50.60 - 51.93 |
0.7695 times |
Fri 03 January 2025 |
50.51 (4.02%) |
48.89 |
48.31 - 50.82 |
1.1982 times |
Fri 27 December 2024 |
48.56 (3.03%) |
48.00 |
46.80 - 49.05 |
1.2639 times |
Fri 20 December 2024 |
47.13 (-1.07%) |
47.30 |
45.17 - 48.00 |
2.6309 times |

Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 46.89 and 50.27 Monthly Target 1 | 44.32 | Monthly Target 2 | 46.07 | Monthly Target 3 | 47.696666666667 | Monthly Target 4 | 49.45 | Monthly Target 5 | 51.08 |
Monthly price and volumes Occidental Petroleum
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
47.83 (2.53%) |
46.76 |
45.94 - 49.32 |
0.3948 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
1.0724 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
1.05 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
1.1798 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.3991 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.3338 times |
Fri 30 August 2024 |
56.98 (-6.31%) |
60.86 |
55.04 - 60.98 |
1.3186 times |
Wed 31 July 2024 |
60.82 (-3.51%) |
63.26 |
59.58 - 64.76 |
0.733 times |
Fri 28 June 2024 |
63.03 (0.85%) |
62.22 |
59.00 - 63.65 |
0.8327 times |
Fri 31 May 2024 |
62.50 (-5.5%) |
65.68 |
60.76 - 65.99 |
0.686 times |
Tue 30 April 2024 |
66.14 (1.77%) |
65.29 |
64.57 - 71.19 |
0.8904 times |

DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value | 5 day DMA | 47.72 | 12 day DMA | 47.78 | 20 day DMA | 48.97 | 35 day DMA | 49.6 | 50 day DMA | 49.17 | 100 day DMA | 50.47 | 150 day DMA | 52.93 | 200 day DMA | 55.33 | EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.89 | 47.92 | 47.57 | 12 day EMA | 48.14 | 48.2 | 48.12 | 20 day EMA | 48.58 | 48.66 | 48.67 | 35 day EMA | 48.85 | 48.91 | 48.93 | 50 day EMA | 49.17 | 49.22 | 49.24 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.72 | 47.62 | 47.42 | 12 day SMA | 47.78 | 47.92 | 47.98 | 20 day SMA | 48.97 | 49.22 | 49.39 | 35 day SMA | 49.6 | 49.6 | 49.56 | 50 day SMA | 49.17 | 49.25 | 49.29 | 100 day SMA | 50.47 | 50.51 | 50.53 | 150 day SMA | 52.93 | 53.03 | 53.12 | 200 day SMA | 55.33 | 55.43 | 55.53 |
|
|