PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-B are 23.54 and 23.75 | Daily Target 1 | 23.49 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.703333333333 | | Daily Target 4 | 23.8 | | Daily Target 5 | 23.91 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.68 (-0.42%) |
23.82 |
23.61 - 23.82 |
0.3898 times |
Thu 10 July 2025 |
23.78 (0.89%) |
23.65 |
23.65 - 23.91 |
0.5209 times |
Wed 09 July 2025 |
23.57 (0.08%) |
23.68 |
23.50 - 23.75 |
0.3794 times |
Tue 08 July 2025 |
23.55 (0.13%) |
23.58 |
23.52 - 23.63 |
0.5209 times |
Mon 07 July 2025 |
23.52 (-0.08%) |
23.48 |
23.36 - 23.54 |
0.614 times |
Thu 03 July 2025 |
23.54 (0.04%) |
23.60 |
23.45 - 23.63 |
0.2553 times |
Wed 02 July 2025 |
23.53 (0.77%) |
23.35 |
23.35 - 23.58 |
0.3449 times |
Tue 01 July 2025 |
23.35 (1.13%) |
23.20 |
23.16 - 23.36 |
0.9003 times |
Mon 30 June 2025 |
23.09 (-1.7%) |
23.55 |
23.09 - 23.55 |
5.8296 times |
Fri 27 June 2025 |
23.49 (-0.04%) |
23.64 |
23.41 - 23.75 |
0.2449 times |
Thu 26 June 2025 |
23.50 (0.26%) |
23.47 |
23.39 - 24.12 |
1.7178 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-B are 23.52 and 24.07 | Weekly Target 1 | 23.1 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 23.65 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.68 (0.59%) |
23.48 |
23.36 - 23.91 |
1.1655 times |
Thu 03 July 2025 |
23.54 (0.21%) |
23.55 |
23.09 - 23.63 |
3.5229 times |
Fri 27 June 2025 |
23.49 (-1.3%) |
23.73 |
23.10 - 24.12 |
1.4539 times |
Fri 20 June 2025 |
23.80 (-0.04%) |
23.81 |
23.69 - 24.00 |
0.2437 times |
Fri 13 June 2025 |
23.81 (0.17%) |
23.89 |
22.96 - 24.01 |
0.3647 times |
Fri 06 June 2025 |
23.77 (-3.45%) |
24.49 |
23.68 - 24.54 |
1.008 times |
Fri 30 May 2025 |
24.62 (-0.85%) |
24.84 |
24.55 - 25.05 |
0.5438 times |
Fri 23 May 2025 |
24.83 (0.16%) |
24.79 |
24.45 - 24.97 |
0.504 times |
Fri 16 May 2025 |
24.79 (0.57%) |
24.69 |
24.35 - 24.97 |
0.6979 times |
Fri 09 May 2025 |
24.65 (0.28%) |
24.56 |
24.40 - 24.69 |
0.4957 times |
Fri 02 May 2025 |
24.58 (2.46%) |
24.08 |
24.08 - 24.69 |
0.9284 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-B are 23.42 and 24.17 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 24.33 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.68 (2.56%) |
23.20 |
23.16 - 23.91 |
0.3371 times |
Mon 30 June 2025 |
23.09 (-6.21%) |
24.49 |
22.96 - 24.54 |
1.0492 times |
Fri 30 May 2025 |
24.62 (0.57%) |
24.47 |
24.28 - 25.05 |
0.4482 times |
Wed 30 April 2025 |
24.48 (0.53%) |
24.46 |
22.76 - 24.64 |
0.8885 times |
Mon 31 March 2025 |
24.35 (-1.54%) |
24.55 |
24.02 - 24.75 |
1.8346 times |
Fri 28 February 2025 |
24.73 (1.98%) |
24.20 |
23.92 - 24.82 |
0.9351 times |
Fri 31 January 2025 |
24.25 (5.02%) |
23.12 |
22.80 - 24.42 |
1.9108 times |
Tue 31 December 2024 |
23.09 (-5.76%) |
24.21 |
22.83 - 24.59 |
0.7861 times |
Tue 26 November 2024 |
24.50 (-1.8%) |
24.95 |
24.18 - 25.01 |
1.1407 times |
Thu 31 October 2024 |
24.95 (0.69%) |
24.70 |
24.56 - 25.21 |
0.6697 times |
Mon 30 September 2024 |
24.78 (1.47%) |
24.37 |
24.01 - 24.97 |
0.9134 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 23.5 | | 20 day DMA | 23.62 | | 35 day DMA | 23.95 | | 50 day DMA | 24.16 | | 100 day DMA | 24.11 | | 150 day DMA | 24.03 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.61 | 23.53 | | 12 day EMA | 23.6 | 23.59 | 23.56 | | 20 day EMA | 23.68 | 23.68 | 23.67 | | 35 day EMA | 23.85 | 23.86 | 23.87 | | 50 day EMA | 24.07 | 24.09 | 24.1 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.59 | 23.54 | | 12 day SMA | 23.5 | 23.51 | 23.51 | | 20 day SMA | 23.62 | 23.63 | 23.63 | | 35 day SMA | 23.95 | 23.99 | 24.01 | | 50 day SMA | 24.16 | 24.17 | 24.18 | | 100 day SMA | 24.11 | 24.12 | 24.12 | | 150 day SMA | 24.03 | 24.04 | 24.04 | | 200 day SMA | 24.22 | 24.23 | 24.23 |
|
|
