PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.9 and 23.21

Daily Target 122.66
Daily Target 222.82
Daily Target 322.966666666667
Daily Target 423.13
Daily Target 523.28

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 28 August 2026 22.99 (0%) 22.98 22.80 - 23.11 1.6753 times
Thu 27 August 2026 22.99 (0%) 23.00 22.96 - 23.13 1.0304 times
Wed 26 August 2026 22.99 (-0.04%) 22.86 22.86 - 22.99 0.3632 times
Tue 25 August 2026 23.00 (0.09%) 23.01 22.93 - 23.05 1.1119 times
Mon 24 August 2026 22.98 (0.88%) 22.80 22.80 - 23.00 0.9785 times
Fri 21 August 2026 22.78 (-0.09%) 22.80 22.67 - 22.89 0.8451 times
Thu 20 August 2026 22.80 (-0.18%) 22.60 22.58 - 22.85 1.401 times
Wed 19 August 2026 22.84 (-0.22%) 22.89 22.83 - 22.89 1.6234 times
Tue 18 August 2026 22.89 (0.26%) 22.82 22.82 - 22.89 0.4448 times
Mon 17 August 2026 22.83 (-0.31%) 22.90 22.77 - 22.90 0.5263 times
Fri 14 August 2026 22.90 (0.26%) 22.71 22.66 - 22.90 0.5411 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.9 and 23.23

Weekly Target 122.64
Weekly Target 222.82
Weekly Target 322.973333333333
Weekly Target 423.15
Weekly Target 523.3

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 28 August 2026 22.99 (0.92%) 22.80 22.80 - 23.13 1.5905 times
Fri 21 August 2026 22.78 (-0.52%) 22.90 22.58 - 22.90 1.4922 times
Fri 14 August 2026 22.90 (1.73%) 22.60 22.51 - 22.92 0.8981 times
Fri 07 August 2026 22.51 (0.4%) 22.59 22.40 - 22.75 0.9758 times
Fri 31 July 2026 22.42 (-0.18%) 22.43 22.16 - 22.57 0.9872 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 0.3633 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.7267 times
Fri 17 July 2026 22.90 (0.84%) 22.84 22.75 - 23.00 0.6261 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.4913 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 1.8487 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.2066 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.7 and 23.43

Monthly Target 122.11
Monthly Target 222.55
Monthly Target 322.84
Monthly Target 423.28
Monthly Target 523.57

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 28 August 2026 22.99 (2.54%) 22.59 22.40 - 23.13 0.8439 times
Fri 31 July 2026 22.42 (0.81%) 22.24 22.16 - 23.00 0.5992 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 0.9326 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1279 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 0.9956 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7171 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.1605 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3295 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.74 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5537 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6198 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.9
20 day DMA 22.8
35 day DMA 22.73
50 day DMA 22.7
100 day DMA 22.92
150 day DMA 23.17
200 day DMA 23.38

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9622.94
12 day EMA22.8922.8722.85
20 day EMA22.8322.8122.79
35 day EMA22.7722.7622.75
50 day EMA22.722.6922.68

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9522.91
12 day SMA22.922.8922.88
20 day SMA22.822.7722.74
35 day SMA22.7322.7322.72
50 day SMA22.722.722.69
100 day SMA22.9222.9222.91
150 day SMA23.1723.1723.18
200 day SMA23.3823.3923.39
Back to top | Use Dark Theme