PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-B are 24.25 and 24.43 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.383333333333 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.56 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.39 (-0.12%) |
24.47 |
24.29 - 24.47 |
0.9012 times |
Thu 06 November 2025 |
24.42 (-0.08%) |
24.27 |
24.27 - 24.47 |
0.3086 times |
Wed 05 November 2025 |
24.44 (0.99%) |
24.20 |
24.20 - 24.44 |
0.2099 times |
Tue 04 November 2025 |
24.20 (0.12%) |
24.08 |
24.08 - 24.27 |
0.4691 times |
Fri 31 October 2025 |
24.17 (0%) |
24.41 |
24.13 - 24.44 |
2.642 times |
Fri 31 October 2025 |
24.17 (-0.94%) |
24.41 |
24.13 - 24.44 |
2.642 times |
Thu 30 October 2025 |
24.40 (-0.49%) |
24.33 |
24.33 - 24.44 |
0.4815 times |
Wed 29 October 2025 |
24.52 (0.41%) |
23.87 |
23.87 - 24.52 |
0.9383 times |
Tue 28 October 2025 |
24.42 (1.29%) |
24.14 |
24.07 - 24.42 |
1.1235 times |
Mon 27 October 2025 |
24.11 (0.21%) |
24.15 |
24.09 - 24.15 |
0.284 times |
Fri 24 October 2025 |
24.06 (0.38%) |
23.93 |
23.93 - 24.10 |
0.5802 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-B are 24.24 and 24.63 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 24.313333333333 | | Weekly Target 4 | 24.55 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.39 (0.91%) |
24.08 |
24.08 - 24.47 |
0.4427 times |
Fri 31 October 2025 |
24.17 (0%) |
24.41 |
24.13 - 24.44 |
0.6192 times |
Fri 31 October 2025 |
24.17 (0.46%) |
24.15 |
23.87 - 24.52 |
1.2818 times |
Fri 24 October 2025 |
24.06 (0.75%) |
24.02 |
23.87 - 24.19 |
1.0098 times |
Fri 17 October 2025 |
23.88 (-1.53%) |
24.44 |
23.82 - 24.46 |
0.5295 times |
Fri 10 October 2025 |
24.25 (-1.14%) |
24.50 |
24.11 - 24.55 |
0.7321 times |
Fri 03 October 2025 |
24.53 (0.41%) |
24.42 |
24.35 - 24.92 |
1.713 times |
Fri 26 September 2025 |
24.43 (-0.45%) |
24.69 |
24.25 - 24.80 |
1.2587 times |
Fri 19 September 2025 |
24.54 (0.62%) |
24.53 |
24.44 - 24.87 |
1.3686 times |
Fri 12 September 2025 |
24.39 (1.33%) |
24.07 |
24.01 - 24.39 |
1.0446 times |
Fri 05 September 2025 |
24.07 (0.5%) |
23.95 |
23.85 - 24.12 |
0.9115 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-B are 24.24 and 24.63 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 24.313333333333 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.39 (0.91%) |
24.08 |
24.08 - 24.47 |
0.0599 times |
Fri 31 October 2025 |
24.17 (-2.54%) |
24.75 |
23.82 - 24.75 |
0.6235 times |
Tue 30 September 2025 |
24.80 (3.55%) |
23.95 |
23.85 - 24.92 |
0.7926 times |
Fri 29 August 2025 |
23.95 (-0.58%) |
24.05 |
23.95 - 24.62 |
0.7926 times |
Thu 31 July 2025 |
24.09 (4.33%) |
23.20 |
23.16 - 24.19 |
0.9191 times |
Mon 30 June 2025 |
23.09 (-6.21%) |
24.49 |
22.96 - 24.54 |
1.3863 times |
Fri 30 May 2025 |
24.62 (0.57%) |
24.47 |
24.28 - 25.05 |
0.5922 times |
Wed 30 April 2025 |
24.48 (0.53%) |
24.46 |
22.76 - 24.64 |
1.174 times |
Mon 31 March 2025 |
24.35 (-1.54%) |
24.55 |
24.02 - 24.75 |
2.4242 times |
Fri 28 February 2025 |
24.73 (1.98%) |
24.20 |
23.92 - 24.82 |
1.2356 times |
Fri 31 January 2025 |
24.25 (5.02%) |
23.12 |
22.80 - 24.42 |
2.5249 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.27 | | 20 day DMA | 24.14 | | 35 day DMA | 24.31 | | 50 day DMA | 24.3 | | 100 day DMA | 24.11 | | 150 day DMA | 24.1 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.34 | 24.3 | | 12 day EMA | 24.29 | 24.27 | 24.24 | | 20 day EMA | 24.27 | 24.26 | 24.24 | | 35 day EMA | 24.28 | 24.27 | 24.26 | | 50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.28 | 24.28 | | 12 day SMA | 24.27 | 24.24 | 24.21 | | 20 day SMA | 24.14 | 24.14 | 24.14 | | 35 day SMA | 24.31 | 24.32 | 24.33 | | 50 day SMA | 24.3 | 24.3 | 24.3 | | 100 day SMA | 24.11 | 24.1 | 24.1 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.16 | 24.15 | 24.15 |
|
|
