PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-B are 24.35 and 24.39 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.356666666667 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.4 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.37 (0.12%) |
24.34 |
24.33 - 24.37 |
0.3746 times |
Thu 05 September 2024 |
24.34 (0.37%) |
24.28 |
24.27 - 24.35 |
0.299 times |
Wed 04 September 2024 |
24.25 (0.04%) |
24.24 |
24.20 - 24.28 |
0.2617 times |
Tue 03 September 2024 |
24.24 (-0.74%) |
24.37 |
24.01 - 24.37 |
0.6801 times |
Fri 30 August 2024 |
24.42 (0%) |
24.42 |
24.09 - 24.68 |
3.0194 times |
Fri 30 August 2024 |
24.42 (-1.29%) |
24.42 |
24.09 - 24.68 |
3.0194 times |
Thu 29 August 2024 |
24.74 (-0.08%) |
24.80 |
24.66 - 24.80 |
0.46 times |
Wed 28 August 2024 |
24.76 (0.28%) |
24.72 |
24.72 - 24.81 |
0.4435 times |
Tue 27 August 2024 |
24.69 (0.78%) |
24.63 |
24.55 - 24.72 |
0.5487 times |
Mon 26 August 2024 |
24.50 (0.08%) |
24.50 |
24.47 - 24.60 |
0.8937 times |
Fri 23 August 2024 |
24.48 (-0.04%) |
24.47 |
24.44 - 24.50 |
0.5224 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-B are 24.19 and 24.55 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.37 (-0.2%) |
24.37 |
24.01 - 24.37 |
0.4859 times |
Fri 30 August 2024 |
24.42 (0%) |
24.42 |
24.09 - 24.68 |
0.9083 times |
Fri 30 August 2024 |
24.42 (-0.25%) |
24.50 |
24.09 - 24.81 |
1.6139 times |
Fri 23 August 2024 |
24.48 (1.79%) |
24.05 |
23.91 - 24.50 |
0.9439 times |
Fri 16 August 2024 |
24.05 (2.73%) |
23.34 |
23.34 - 24.05 |
0.9419 times |
Fri 09 August 2024 |
23.41 (-1.43%) |
23.68 |
23.15 - 23.68 |
2.3374 times |
Fri 02 August 2024 |
23.75 (-0.92%) |
24.03 |
23.67 - 24.03 |
0.9794 times |
Fri 26 July 2024 |
23.97 (-0.13%) |
24.00 |
23.85 - 24.13 |
0.6033 times |
Fri 19 July 2024 |
24.00 (-0.62%) |
24.20 |
23.94 - 24.20 |
0.3904 times |
Fri 12 July 2024 |
24.15 (-0.94%) |
24.38 |
23.93 - 24.44 |
0.7956 times |
Fri 05 July 2024 |
24.38 (0.21%) |
24.30 |
24.24 - 24.40 |
0.1927 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-B are 24.19 and 24.55 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.37 (-0.2%) |
24.37 |
24.01 - 24.37 |
0.1251 times |
Fri 30 August 2024 |
24.42 (2.56%) |
23.83 |
23.15 - 24.81 |
1.8354 times |
Wed 31 July 2024 |
23.81 (-2.34%) |
24.35 |
23.67 - 24.44 |
0.7243 times |
Fri 28 June 2024 |
24.38 (5.91%) |
23.12 |
22.71 - 24.44 |
2.3378 times |
Fri 31 May 2024 |
23.02 (1.86%) |
22.71 |
22.58 - 23.90 |
0.6837 times |
Tue 30 April 2024 |
22.60 (-2.8%) |
23.36 |
22.26 - 23.91 |
0.9562 times |
Thu 28 March 2024 |
23.25 (0.09%) |
23.24 |
23.09 - 24.00 |
1.032 times |
Thu 29 February 2024 |
23.23 (-1.48%) |
23.62 |
23.00 - 23.98 |
0.5716 times |
Wed 31 January 2024 |
23.58 (-0.25%) |
23.64 |
23.27 - 24.40 |
0.7843 times |
Fri 29 December 2023 |
23.64 (6.29%) |
22.18 |
21.94 - 23.86 |
0.9496 times |
Thu 30 November 2023 |
22.24 (7.44%) |
20.87 |
20.65 - 22.24 |
1.0872 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.48 | | 20 day DMA | 24.28 | | 35 day DMA | 24.03 | | 50 day DMA | 24.07 | | 100 day DMA | 23.71 | | 150 day DMA | 23.62 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.36 | 24.37 | | 12 day EMA | 24.36 | 24.36 | 24.36 | | 20 day EMA | 24.3 | 24.29 | 24.28 | | 35 day EMA | 24.22 | 24.21 | 24.2 | | 50 day EMA | 24.12 | 24.11 | 24.1 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.33 | 24.41 | | 12 day SMA | 24.48 | 24.49 | 24.49 | | 20 day SMA | 24.28 | 24.23 | 24.19 | | 35 day SMA | 24.03 | 24.02 | 24.01 | | 50 day SMA | 24.07 | 24.07 | 24.07 | | 100 day SMA | 23.71 | 23.7 | 23.68 | | 150 day SMA | 23.62 | 23.61 | 23.61 | | 200 day SMA | 23.53 | 23.52 | 23.51 |
|
|
