PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-B are 23.8 and 24.1 | Daily Target 1 | 23.75 | | Daily Target 2 | 23.85 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.35 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.95 (-2.56%) |
24.12 |
23.95 - 24.25 |
2.4294 times |
Thu 28 August 2025 |
24.58 (0.41%) |
24.48 |
24.48 - 24.62 |
0.9322 times |
Wed 27 August 2025 |
24.48 (-0.08%) |
24.50 |
24.46 - 24.54 |
0.5461 times |
Tue 26 August 2025 |
24.50 (0%) |
24.39 |
24.38 - 24.52 |
0.4331 times |
Mon 25 August 2025 |
24.50 (0.16%) |
24.35 |
24.35 - 24.54 |
0.452 times |
Fri 22 August 2025 |
24.46 (0.29%) |
24.50 |
24.46 - 24.53 |
1.4595 times |
Thu 21 August 2025 |
24.39 (-0.16%) |
24.45 |
24.28 - 24.45 |
1.2241 times |
Wed 20 August 2025 |
24.43 (-0.04%) |
24.46 |
24.40 - 24.48 |
0.6968 times |
Tue 19 August 2025 |
24.44 (0.58%) |
24.24 |
24.24 - 24.44 |
1.2053 times |
Mon 18 August 2025 |
24.30 (0.25%) |
24.27 |
24.25 - 24.30 |
0.6215 times |
Fri 15 August 2025 |
24.24 (0.04%) |
24.18 |
24.18 - 24.29 |
0.3107 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-B are 23.62 and 24.29 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.173333333333 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.95 (-2.09%) |
24.35 |
23.95 - 24.62 |
0.7617 times |
Fri 22 August 2025 |
24.46 (0.91%) |
24.27 |
24.24 - 24.53 |
0.8276 times |
Fri 15 August 2025 |
24.24 (0.41%) |
24.15 |
24.05 - 24.29 |
0.4804 times |
Fri 08 August 2025 |
24.14 (0.21%) |
24.20 |
24.00 - 24.30 |
0.5163 times |
Fri 01 August 2025 |
24.09 (0.71%) |
23.95 |
23.81 - 24.19 |
0.8201 times |
Fri 25 July 2025 |
23.92 (0.93%) |
23.75 |
23.70 - 23.99 |
0.3861 times |
Fri 18 July 2025 |
23.70 (0.08%) |
23.61 |
23.50 - 23.89 |
0.6634 times |
Fri 11 July 2025 |
23.68 (0.59%) |
23.48 |
23.36 - 23.91 |
1.052 times |
Thu 03 July 2025 |
23.54 (0.21%) |
23.55 |
23.09 - 23.63 |
3.18 times |
Fri 27 June 2025 |
23.49 (-1.3%) |
23.73 |
23.10 - 24.12 |
1.3124 times |
Fri 20 June 2025 |
23.80 (-0.04%) |
23.81 |
23.69 - 24.00 |
0.22 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-B are 23.62 and 24.29 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 24.173333333333 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.95 (-0.58%) |
24.05 |
23.95 - 24.62 |
0.5125 times |
Thu 31 July 2025 |
24.09 (4.33%) |
23.20 |
23.16 - 24.19 |
0.6811 times |
Mon 30 June 2025 |
23.09 (-6.21%) |
24.49 |
22.96 - 24.54 |
1.0274 times |
Fri 30 May 2025 |
24.62 (0.57%) |
24.47 |
24.28 - 25.05 |
0.4389 times |
Wed 30 April 2025 |
24.48 (0.53%) |
24.46 |
22.76 - 24.64 |
0.8701 times |
Mon 31 March 2025 |
24.35 (-1.54%) |
24.55 |
24.02 - 24.75 |
1.7965 times |
Fri 28 February 2025 |
24.73 (1.98%) |
24.20 |
23.92 - 24.82 |
0.9157 times |
Fri 31 January 2025 |
24.25 (5.02%) |
23.12 |
22.80 - 24.42 |
1.8711 times |
Tue 31 December 2024 |
23.09 (-5.76%) |
24.21 |
22.83 - 24.59 |
0.7697 times |
Tue 26 November 2024 |
24.50 (-1.8%) |
24.95 |
24.18 - 25.01 |
1.117 times |
Thu 31 October 2024 |
24.95 (0.69%) |
24.70 |
24.56 - 25.21 |
0.6558 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 24.38 | | 20 day DMA | 24.28 | | 35 day DMA | 24.08 | | 50 day DMA | 23.93 | | 100 day DMA | 24.01 | | 150 day DMA | 24.11 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.5 | 24.46 | | 12 day EMA | 24.32 | 24.39 | 24.36 | | 20 day EMA | 24.26 | 24.29 | 24.26 | | 35 day EMA | 24.13 | 24.14 | 24.11 | | 50 day EMA | 23.96 | 23.96 | 23.93 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.5 | 24.47 | | 12 day SMA | 24.38 | 24.4 | 24.36 | | 20 day SMA | 24.28 | 24.29 | 24.25 | | 35 day SMA | 24.08 | 24.08 | 24.05 | | 50 day SMA | 23.93 | 23.92 | 23.91 | | 100 day SMA | 24.01 | 24 | 24 | | 150 day SMA | 24.11 | 24.11 | 24.1 | | 200 day SMA | 24.09 | 24.1 | 24.1 |
|
|
