PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-B are 23.25 and 23.61 | Daily Target 1 | 23 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.36 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.72 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (0.09%) |
23.26 |
23.22 - 23.58 |
0.8424 times |
Wed 16 April 2025 |
23.26 (0%) |
23.30 |
23.26 - 23.40 |
0 times |
Wed 16 April 2025 |
23.26 (0%) |
23.30 |
23.26 - 23.40 |
0 times |
Wed 16 April 2025 |
23.26 (0%) |
23.30 |
23.26 - 23.40 |
0.3278 times |
Wed 16 April 2025 |
23.26 (0.26%) |
23.30 |
23.26 - 23.40 |
0 times |
Tue 15 April 2025 |
23.20 (0.74%) |
23.17 |
23.17 - 23.36 |
0.8711 times |
Mon 14 April 2025 |
23.03 (0.61%) |
23.40 |
22.95 - 23.40 |
0.541 times |
Fri 11 April 2025 |
22.89 (-0.95%) |
22.93 |
22.79 - 23.00 |
1.247 times |
Thu 10 April 2025 |
23.11 (-2.41%) |
23.49 |
22.87 - 23.52 |
2.2556 times |
Wed 09 April 2025 |
23.68 (2.02%) |
22.90 |
22.76 - 23.79 |
3.9152 times |
Tue 08 April 2025 |
23.21 (0.3%) |
23.31 |
23.16 - 23.48 |
1.6321 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-B are 23.07 and 23.43 | Weekly Target 1 | 23 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.36 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (0.09%) |
23.30 |
23.22 - 23.58 |
0.108 times |
Wed 16 April 2025 |
23.26 (0%) |
23.30 |
23.26 - 23.40 |
0 times |
Wed 16 April 2025 |
23.26 (0%) |
23.30 |
23.26 - 23.40 |
0.042 times |
Wed 16 April 2025 |
23.26 (1.62%) |
23.40 |
22.95 - 23.40 |
0.181 times |
Fri 11 April 2025 |
22.89 (-3.46%) |
23.25 |
22.76 - 23.79 |
1.583 times |
Fri 04 April 2025 |
23.71 (-3.18%) |
24.52 |
23.55 - 24.53 |
1.4619 times |
Fri 28 March 2025 |
24.49 (-0.2%) |
24.69 |
24.37 - 24.69 |
0.6769 times |
Fri 21 March 2025 |
24.54 (0.82%) |
24.48 |
24.19 - 24.60 |
1.5571 times |
Fri 14 March 2025 |
24.34 (-0.21%) |
24.31 |
24.02 - 24.50 |
2.2258 times |
Fri 07 March 2025 |
24.39 (-1.37%) |
24.55 |
24.30 - 24.75 |
2.1643 times |
Fri 28 February 2025 |
24.73 (1.64%) |
24.30 |
24.12 - 24.82 |
1.1576 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-B are 22.17 and 23.87 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 22.54 | | Monthly Target 3 | 23.5 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (-4.39%) |
24.46 |
22.76 - 24.46 |
0.5785 times |
Mon 31 March 2025 |
24.35 (-1.54%) |
24.55 |
24.02 - 24.75 |
1.5473 times |
Fri 28 February 2025 |
24.73 (1.98%) |
24.20 |
23.92 - 24.82 |
0.7887 times |
Fri 31 January 2025 |
24.25 (5.02%) |
23.12 |
22.80 - 24.42 |
1.6116 times |
Tue 31 December 2024 |
23.09 (-5.76%) |
24.21 |
22.83 - 24.59 |
0.663 times |
Tue 26 November 2024 |
24.50 (-1.8%) |
24.95 |
24.18 - 25.01 |
0.9621 times |
Thu 31 October 2024 |
24.95 (0.69%) |
24.70 |
24.56 - 25.21 |
0.5648 times |
Mon 30 September 2024 |
24.78 (1.47%) |
24.37 |
24.01 - 24.97 |
0.7703 times |
Fri 30 August 2024 |
24.42 (2.56%) |
23.83 |
23.15 - 24.81 |
1.8024 times |
Wed 31 July 2024 |
23.81 (-2.34%) |
24.35 |
23.67 - 24.44 |
0.7113 times |
Fri 28 June 2024 |
24.38 (5.91%) |
23.12 |
22.71 - 24.44 |
2.2958 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 23.22 | | 20 day DMA | 23.64 | | 35 day DMA | 23.98 | | 50 day DMA | 24.13 | | 100 day DMA | 24 | | 150 day DMA | 24.27 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.25 | 23.24 | | 12 day EMA | 23.36 | 23.38 | 23.4 | | 20 day EMA | 23.55 | 23.58 | 23.61 | | 35 day EMA | 23.78 | 23.81 | 23.84 | | 50 day EMA | 24.05 | 24.08 | 24.11 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.25 | 23.2 | | 12 day SMA | 23.22 | 23.25 | 23.33 | | 20 day SMA | 23.64 | 23.7 | 23.77 | | 35 day SMA | 23.98 | 24.02 | 24.06 | | 50 day SMA | 24.13 | 24.15 | 24.16 | | 100 day SMA | 24 | 24.01 | 24.03 | | 150 day SMA | 24.27 | 24.28 | 24.29 | | 200 day SMA | 24.22 | 24.23 | 24.23 |
|
|
