PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.88 and 23.13

Daily Target 122.67
Daily Target 222.83
Daily Target 322.916666666667
Daily Target 423.08
Daily Target 523.17

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 16 July 2026 23.00 (0.04%) 22.82 22.75 - 23.00 0.5692 times
Wed 15 July 2026 22.99 (0.79%) 22.90 22.81 - 22.99 0.498 times
Tue 14 July 2026 22.81 (-0.26%) 22.77 22.77 - 22.90 0.5771 times
Mon 13 July 2026 22.87 (0.7%) 22.84 22.81 - 22.87 0.2609 times
Tue 07 July 2026 22.71 (-0.22%) 22.55 22.55 - 22.78 0.6403 times
Mon 06 July 2026 22.76 (1.83%) 22.32 22.32 - 22.80 1.0593 times
Thu 02 July 2026 22.35 (-0.36%) 22.43 22.31 - 22.43 0.7194 times
Wed 01 July 2026 22.43 (0.85%) 22.24 22.24 - 22.66 0.4032 times
Tue 30 June 2026 22.24 (-1.33%) 22.40 22.00 - 22.53 4.6561 times
Mon 29 June 2026 22.54 (0.81%) 22.36 22.36 - 22.59 0.6166 times
Fri 26 June 2026 22.36 (-0.58%) 22.44 22.31 - 22.60 1.1067 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.88 and 23.13

Weekly Target 122.67
Weekly Target 222.83
Weekly Target 322.916666666667
Weekly Target 423.08
Weekly Target 523.17

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 16 July 2026 23.00 (1.28%) 22.84 22.75 - 23.00 0.5777 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.5153 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 1.9391 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.2656 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 1.069 times
Fri 12 June 2026 22.45 (0.31%) 22.41 22.26 - 22.73 0.6711 times
Fri 05 June 2026 22.38 (-2.57%) 22.68 22.36 - 22.82 1.1409 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 1.0115 times
Fri 22 May 2026 22.95 (-1.16%) 23.29 22.56 - 23.29 1.0786 times
Fri 15 May 2026 23.22 (0.74%) 23.15 22.81 - 23.27 0.7311 times
Fri 08 May 2026 23.05 (0.74%) 22.99 22.60 - 23.16 1.4046 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.62 and 23.38

Monthly Target 121.99
Monthly Target 222.49
Monthly Target 322.746666666667
Monthly Target 423.25
Monthly Target 523.51

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 16 July 2026 23.00 (3.42%) 22.24 22.24 - 23.00 0.2473 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 0.9912 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1987 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.0581 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7621 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2961 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4129 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7865 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5884 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6587 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8373 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.63
20 day DMA 22.68
35 day DMA 22.7
50 day DMA 22.84
100 day DMA 23.13
150 day DMA 23.43
200 day DMA 23.63

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8122.72
12 day EMA22.7522.722.65
20 day EMA22.7322.722.67
35 day EMA22.8122.822.79
50 day EMA22.9122.9122.91

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8322.7
12 day SMA22.6322.622.59
20 day SMA22.6822.6522.62
35 day SMA22.722.722.71
50 day SMA22.8422.8522.87
100 day SMA23.1323.1423.16
150 day SMA23.4323.4323.44
200 day SMA23.6323.6423.65
Back to top | Use Dark Theme