GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 22.26 and 22.36

Daily Target 122.18
Daily Target 222.24
Daily Target 322.283333333333
Daily Target 422.34
Daily Target 522.38

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Wed 06 May 2026 22.29 (-0.04%) 22.25 22.23 - 22.33 1.261 times
Tue 05 May 2026 22.30 (-0.18%) 22.34 22.22 - 22.34 0.9971 times
Mon 04 May 2026 22.34 (-0.27%) 22.26 22.26 - 22.36 0.3226 times
Fri 01 May 2026 22.40 (0.45%) 22.21 22.21 - 22.40 0.7625 times
Thu 30 April 2026 22.30 (0.31%) 22.24 22.24 - 22.30 0.8211 times
Wed 29 April 2026 22.23 (-0.4%) 22.26 22.17 - 22.26 0.5865 times
Tue 28 April 2026 22.32 (-0.22%) 22.35 22.32 - 22.40 1.8475 times
Mon 27 April 2026 22.37 (-0.09%) 22.36 22.21 - 22.40 2.5513 times
Fri 24 April 2026 22.39 (-0.09%) 22.40 22.39 - 22.40 0.2053 times
Thu 23 April 2026 22.41 (-0.31%) 22.42 22.41 - 22.45 0.6452 times
Wed 22 April 2026 22.48 (0.13%) 22.53 22.48 - 22.55 0.5279 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.26 and 22.4

Weekly Target 122.15
Weekly Target 222.22
Weekly Target 322.29
Weekly Target 422.36
Weekly Target 522.43

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Wed 06 May 2026 22.29 (-0.49%) 22.26 22.22 - 22.36 0.6246 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.5898 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.8659 times
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 1.0149 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.7452 times
Thu 02 April 2026 22.44 (0.27%) 22.45 22.02 - 22.50 1.093 times
Fri 27 March 2026 22.38 (-2.48%) 22.33 22.27 - 22.54 1.9163 times
Tue 17 March 2026 22.95 (-0.22%) 22.76 22.62 - 22.95 0.4187 times
Fri 13 March 2026 23.00 (-0.95%) 23.22 22.75 - 23.22 0.8517 times
Fri 06 March 2026 23.22 (-0.56%) 23.35 23.22 - 23.66 0.8801 times
Fri 27 February 2026 23.35 (1.04%) 23.37 23.13 - 23.40 0.5039 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.25 and 22.44

Monthly Target 122.11
Monthly Target 222.2
Monthly Target 322.3
Monthly Target 422.39
Monthly Target 522.49

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Wed 06 May 2026 22.29 (-0.04%) 22.21 22.21 - 22.40 0.1828 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 1.0212 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 1.0548 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.9009 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.7313 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.8243 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.1125 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0997 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.606 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4665 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.736 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.36
20 day DMA 22.42
35 day DMA 22.45
50 day DMA 22.67
100 day DMA 22.73
150 day DMA 22.81
200 day DMA 22.89

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3322.35
12 day EMA22.3522.3622.37
20 day EMA22.4222.4322.44
35 day EMA22.5422.5622.58
50 day EMA22.6722.6922.71

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3122.32
12 day SMA22.3622.3822.41
20 day SMA22.4222.4222.43
35 day SMA22.4522.4622.48
50 day SMA22.6722.6822.7
100 day SMA22.7322.7322.73
150 day SMA22.8122.8122.82
200 day SMA22.8922.922.9
Back to top | Use Dark Theme