GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV-H are 22.95 and 23.05 | Daily Target 1 | 22.93 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.033333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.13 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.00 (0.35%) |
23.00 |
23.00 - 23.10 |
0.9407 times |
Wed 16 April 2025 |
22.92 (0%) |
23.02 |
22.90 - 23.06 |
0 times |
Wed 16 April 2025 |
22.92 (0%) |
23.02 |
22.90 - 23.06 |
0 times |
Wed 16 April 2025 |
22.92 (0%) |
23.02 |
22.90 - 23.06 |
0 times |
Wed 16 April 2025 |
22.92 (-1.16%) |
23.02 |
22.90 - 23.06 |
1.3879 times |
Tue 15 April 2025 |
23.19 (0.96%) |
23.01 |
23.00 - 23.45 |
1.0564 times |
Mon 14 April 2025 |
22.97 (-0.73%) |
23.43 |
22.95 - 23.43 |
0.3521 times |
Fri 11 April 2025 |
23.14 (2.43%) |
22.89 |
22.75 - 23.14 |
0.1006 times |
Thu 10 April 2025 |
22.59 (-0.57%) |
22.84 |
22.51 - 22.85 |
0.83 times |
Wed 09 April 2025 |
22.72 (-0.74%) |
22.69 |
22.51 - 23.19 |
5.3323 times |
Tue 08 April 2025 |
22.89 (0.84%) |
22.96 |
22.81 - 23.10 |
0.4024 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV-H are 22.85 and 23.05 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.2 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.00 (0.35%) |
23.02 |
22.90 - 23.10 |
0.3151 times |
Wed 16 April 2025 |
22.92 (0%) |
23.02 |
22.90 - 23.06 |
0 times |
Wed 16 April 2025 |
22.92 (0%) |
23.02 |
22.90 - 23.06 |
0 times |
Wed 16 April 2025 |
22.92 (-0.95%) |
23.43 |
22.90 - 23.45 |
0.9369 times |
Fri 11 April 2025 |
23.14 (-0.09%) |
22.99 |
22.51 - 23.19 |
3.3453 times |
Fri 04 April 2025 |
23.16 (-2.53%) |
23.85 |
22.90 - 23.89 |
2.0308 times |
Fri 28 March 2025 |
23.76 (-0.71%) |
23.80 |
23.70 - 24.09 |
0.7415 times |
Fri 21 March 2025 |
23.93 (-0.04%) |
23.96 |
23.72 - 24.50 |
0.6067 times |
Fri 14 March 2025 |
23.94 (0.93%) |
23.97 |
23.67 - 24.09 |
0.8679 times |
Fri 07 March 2025 |
23.72 (-0.13%) |
23.69 |
23.46 - 24.10 |
1.1558 times |
Fri 28 February 2025 |
23.75 (-0.21%) |
24.06 |
23.71 - 24.31 |
0.6236 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV-H are 22.07 and 23.45 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.00 (-3.52%) |
23.78 |
22.51 - 23.89 |
1.1447 times |
Mon 31 March 2025 |
23.84 (0.38%) |
23.69 |
23.46 - 24.50 |
0.5978 times |
Fri 28 February 2025 |
23.75 (2.41%) |
23.19 |
22.85 - 24.31 |
1.0998 times |
Fri 31 January 2025 |
23.19 (-1.19%) |
24.07 |
22.73 - 24.07 |
0.7742 times |
Tue 31 December 2024 |
23.47 (-4.48%) |
24.57 |
23.41 - 24.84 |
0.5661 times |
Tue 26 November 2024 |
24.57 (-0.16%) |
24.74 |
24.26 - 24.79 |
1.0631 times |
Wed 30 October 2024 |
24.61 (-1.56%) |
25.00 |
24.61 - 25.28 |
0.8634 times |
Mon 30 September 2024 |
25.00 (4.69%) |
23.92 |
23.81 - 25.33 |
1.9015 times |
Fri 30 August 2024 |
23.88 (2.75%) |
23.14 |
23.01 - 23.92 |
1.1614 times |
Wed 31 July 2024 |
23.24 (1.35%) |
22.93 |
22.70 - 23.34 |
0.8281 times |
Fri 28 June 2024 |
22.93 (-0.52%) |
23.10 |
22.78 - 23.49 |
0.7415 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.91 | | 20 day DMA | 23.2 | | 35 day DMA | 23.45 | | 50 day DMA | 23.48 | | 100 day DMA | 23.66 | | 150 day DMA | 24.02 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.94 | 22.95 | | 12 day EMA | 23.03 | 23.04 | 23.06 | | 20 day EMA | 23.14 | 23.16 | 23.19 | | 35 day EMA | 23.26 | 23.28 | 23.3 | | 50 day EMA | 23.39 | 23.41 | 23.43 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.97 | 22.98 | | 12 day SMA | 22.91 | 22.92 | 22.95 | | 20 day SMA | 23.2 | 23.25 | 23.3 | | 35 day SMA | 23.45 | 23.47 | 23.5 | | 50 day SMA | 23.48 | 23.48 | 23.48 | | 100 day SMA | 23.66 | 23.67 | 23.69 | | 150 day SMA | 24.02 | 24.03 | 24.04 | | 200 day SMA | 23.85 | 23.85 | 23.85 |
|
|
