Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 22.39 and 22.56
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.59 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.44 (-2.22%) | 22.33 | 22.33 - 22.50 | 1.4567 times | Tue 17 March 2026 | 22.95 (0.44%) | 22.85 | 22.84 - 22.95 | 0.7087 times | Mon 16 March 2026 | 22.85 (-0.65%) | 22.76 | 22.62 - 22.92 | 1.6142 times | Fri 13 March 2026 | 23.00 (0.57%) | 23.00 | 23.00 - 23.00 | 0.1181 times | Thu 12 March 2026 | 22.87 (-0.48%) | 22.79 | 22.75 - 22.88 | 1.3386 times | Wed 11 March 2026 | 22.98 (0.04%) | 23.07 | 22.98 - 23.07 | 0.3543 times | Tue 10 March 2026 | 22.97 (-0.43%) | 23.01 | 22.95 - 23.16 | 1.7717 times | Mon 09 March 2026 | 23.07 (-0.65%) | 23.22 | 22.94 - 23.22 | 1.1417 times | Fri 06 March 2026 | 23.22 (-0.26%) | 23.31 | 23.22 - 23.35 | 1.1024 times | Thu 05 March 2026 | 23.28 (-0.17%) | 23.29 | 23.28 - 23.29 | 0.3937 times | Wed 04 March 2026 | 23.32 (0.43%) | 23.30 | 23.30 - 23.32 | 0.4724 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.39 and 22.56
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.44 (-2.22%) | 22.33 | 22.33 - 22.50 | 0.3215 times | Tue 17 March 2026 | 22.95 (-0.22%) | 22.76 | 22.62 - 22.95 | 0.5126 times | Fri 13 March 2026 | 23.00 (-0.95%) | 23.22 | 22.75 - 23.22 | 1.0426 times | Fri 06 March 2026 | 23.22 (-0.56%) | 23.35 | 23.22 - 23.66 | 1.0773 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.37 | 23.13 - 23.40 | 0.6169 times | Fri 20 February 2026 | 23.11 (-0.22%) | 23.15 | 22.96 - 23.37 | 1.0426 times | Fri 13 February 2026 | 23.16 (0%) | 23.06 | 23.06 - 23.36 | 0.53 times | Fri 13 February 2026 | 23.16 (1.58%) | 22.80 | 22.74 - 23.36 | 0.9818 times | Fri 06 February 2026 | 22.80 (-1.34%) | 23.00 | 22.67 - 23.08 | 1.7116 times | Fri 30 January 2026 | 23.11 (0.96%) | 22.94 | 22.81 - 23.11 | 2.1633 times | Fri 23 January 2026 | 22.89 (0.18%) | 22.76 | 22.71 - 22.99 | 0.9209 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 21.72 and 23.05
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.44 (-3.9%) | 23.35 | 22.33 - 23.66 | 0.5317 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.8788 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.6888 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.7795 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0852 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.0727 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.5911 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.455 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.718 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.1993 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.2275 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.95 | 22.95 |
| 12 day EMA | 22.94 | 23.03 | 23.04 |
| 20 day EMA | 23 | 23.06 | 23.07 |
| 35 day EMA | 22.99 | 23.02 | 23.02 |
| 50 day EMA | 22.91 | 22.93 | 22.93 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.93 | 22.93 |
| 12 day SMA | 23.01 | 23.09 | 23.13 |
| 20 day SMA | 23.1 | 23.14 | 23.15 |
| 35 day SMA | 23.04 | 23.05 | 23.05 |
| 50 day SMA | 22.97 | 22.97 | 22.96 |
| 100 day SMA | 22.89 | 22.9 | 22.9 |
| 150 day SMA | 22.98 | 22.98 | 22.99 |
| 200 day SMA | 22.97 | 22.97 | 22.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.