Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 20.51 and 20.68
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.7 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.59 (-0.77%) | 20.59 | 20.42 - 20.59 | 1.2373 times | Fri 18 September 2026 | 20.75 (-0.48%) | 20.85 | 20.61 - 20.90 | 0.9025 times | Thu 17 September 2026 | 20.85 (0.72%) | 20.74 | 20.74 - 20.95 | 0.3202 times | Wed 16 September 2026 | 20.70 (-0.91%) | 20.80 | 20.60 - 20.96 | 1.2082 times | Tue 15 September 2026 | 20.89 (-0.19%) | 21.02 | 20.69 - 21.02 | 1.4265 times | Mon 14 September 2026 | 20.93 (-0.05%) | 20.90 | 20.90 - 21.11 | 1.5429 times | Fri 11 September 2026 | 20.94 (0.14%) | 20.95 | 20.94 - 21.04 | 0.7424 times | Thu 10 September 2026 | 20.91 (-0.9%) | 21.11 | 20.88 - 21.11 | 1.2227 times | Wed 09 September 2026 | 21.10 (-0.47%) | 21.24 | 21.05 - 21.24 | 0.8734 times | Tue 08 September 2026 | 21.20 (0.95%) | 21.10 | 21.00 - 21.20 | 0.524 times | Fri 04 September 2026 | 21.00 (-0.47%) | 21.04 | 21.00 - 21.14 | 0.4658 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 20.51 and 20.68
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.59 (-0.77%) | 20.59 | 20.42 - 20.59 | 0.3186 times | Fri 18 September 2026 | 20.75 (-0.91%) | 20.90 | 20.60 - 21.11 | 1.3906 times | Fri 11 September 2026 | 20.94 (-0.29%) | 21.10 | 20.88 - 21.24 | 0.8658 times | Fri 04 September 2026 | 21.00 (0.77%) | 20.91 | 20.90 - 21.19 | 1.3831 times | Fri 28 August 2026 | 20.84 (0.43%) | 20.69 | 20.69 - 20.96 | 0.9858 times | Fri 21 August 2026 | 20.75 (-1.89%) | 21.15 | 20.72 - 21.18 | 1.2819 times | Fri 14 August 2026 | 21.15 (-0.19%) | 21.12 | 21.05 - 21.20 | 1.0382 times | Fri 07 August 2026 | 21.19 (-0.38%) | 21.21 | 21.09 - 21.29 | 1.4205 times | Fri 31 July 2026 | 21.27 (-0.61%) | 21.47 | 21.07 - 21.50 | 1.2819 times | Fri 24 July 2026 | 21.40 (0%) | 21.35 | 21.32 - 21.40 | 0.0337 times | Fri 24 July 2026 | 21.40 (-1.47%) | 21.61 | 21.32 - 21.68 | 0.7721 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 20.1 and 20.92
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.59 (-1.86%) | 20.99 | 20.42 - 21.24 | 1.1334 times | Mon 31 August 2026 | 20.98 (-1.36%) | 21.21 | 20.69 - 21.29 | 1.5851 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.8237 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.7497 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 0.9269 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.7474 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.772 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.6594 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.2672 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.3352 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 0.8143 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.82 | 20.86 |
| 12 day EMA | 20.84 | 20.89 | 20.92 |
| 20 day EMA | 20.92 | 20.95 | 20.97 |
| 35 day EMA | 21.04 | 21.07 | 21.09 |
| 50 day EMA | 21.13 | 21.15 | 21.17 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.82 | 20.86 |
| 12 day SMA | 20.91 | 20.95 | 20.97 |
| 20 day SMA | 20.9 | 20.91 | 20.91 |
| 35 day SMA | 20.98 | 21 | 21.02 |
| 50 day SMA | 21.12 | 21.14 | 21.16 |
| 100 day SMA | 21.53 | 21.55 | 21.57 |
| 150 day SMA | 21.95 | 21.96 | 21.98 |
| 200 day SMA | 22.15 | 22.16 | 22.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.