GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV-H are 23.05 and 23.19 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.16 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.3 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.14 (0.17%) |
23.18 |
23.10 - 23.24 |
0.5163 times |
Thu 16 May 2024 |
23.10 (-0.9%) |
23.31 |
23.09 - 23.31 |
3.7887 times |
Wed 15 May 2024 |
23.31 (-0.04%) |
23.36 |
23.30 - 23.44 |
0.6968 times |
Tue 14 May 2024 |
23.32 (0.21%) |
23.36 |
23.22 - 23.46 |
0.714 times |
Mon 13 May 2024 |
23.27 (-0.21%) |
23.30 |
23.27 - 23.45 |
0.5663 times |
Fri 10 May 2024 |
23.32 (-0.21%) |
23.36 |
23.25 - 23.49 |
1.1818 times |
Thu 09 May 2024 |
23.37 (0%) |
23.37 |
23.24 - 23.38 |
1.3788 times |
Wed 08 May 2024 |
23.37 (-0.64%) |
23.52 |
23.37 - 23.61 |
0.3693 times |
Tue 07 May 2024 |
23.52 (-0.34%) |
23.60 |
23.52 - 23.62 |
0.197 times |
Mon 06 May 2024 |
23.60 (0.55%) |
23.56 |
23.56 - 23.63 |
0.5909 times |
Fri 03 May 2024 |
23.47 (0.69%) |
23.37 |
23.37 - 23.68 |
0.2216 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV-H are 22.93 and 23.3 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.14 (-0.77%) |
23.30 |
23.09 - 23.46 |
1.4309 times |
Fri 10 May 2024 |
23.32 (-0.64%) |
23.56 |
23.24 - 23.63 |
0.8468 times |
Fri 03 May 2024 |
23.47 (0.38%) |
23.41 |
23.20 - 23.68 |
0.572 times |
Fri 26 April 2024 |
23.38 (-0.64%) |
23.48 |
23.23 - 23.74 |
1.1721 times |
Fri 19 April 2024 |
23.53 (-0.51%) |
23.53 |
23.20 - 23.65 |
0.7851 times |
Fri 12 April 2024 |
23.65 (-1.54%) |
24.11 |
23.59 - 24.12 |
0.9646 times |
Fri 05 April 2024 |
24.02 (-0.21%) |
23.87 |
23.81 - 24.15 |
0.6898 times |
Thu 28 March 2024 |
24.07 (0.33%) |
23.99 |
23.83 - 24.20 |
0.6561 times |
Fri 22 March 2024 |
23.99 (-0.66%) |
23.80 |
23.66 - 24.10 |
1.0543 times |
Fri 15 March 2024 |
24.15 (0.12%) |
24.18 |
24.00 - 24.18 |
1.8282 times |
Fri 08 March 2024 |
24.12 (0.21%) |
24.09 |
23.99 - 24.15 |
0.8076 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV-H are 22.82 and 23.41 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.303333333333 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.14 (-0.98%) |
23.24 |
23.09 - 23.68 |
0.4731 times |
Tue 30 April 2024 |
23.37 (-2.91%) |
23.87 |
23.20 - 24.15 |
0.7487 times |
Thu 28 March 2024 |
24.07 (-0.29%) |
24.12 |
23.66 - 24.20 |
0.8378 times |
Thu 29 February 2024 |
24.14 (0%) |
24.30 |
23.67 - 24.34 |
0.6628 times |
Wed 31 January 2024 |
24.14 (2.07%) |
23.60 |
23.36 - 24.36 |
0.8547 times |
Fri 29 December 2023 |
23.65 (-0.92%) |
24.16 |
23.10 - 24.16 |
2.5653 times |
Thu 30 November 2023 |
23.87 (6.8%) |
22.33 |
22.23 - 24.20 |
0.7878 times |
Tue 31 October 2023 |
22.35 (-3.87%) |
23.17 |
22.00 - 23.50 |
0.8216 times |
Fri 29 September 2023 |
23.25 (-1.98%) |
23.73 |
22.84 - 24.30 |
1.1389 times |
Thu 31 August 2023 |
23.72 (-2.99%) |
24.40 |
23.39 - 24.67 |
1.1092 times |
Mon 31 July 2023 |
24.45 (-0.89%) |
24.67 |
24.12 - 24.75 |
0.3563 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.34 | | 20 day DMA | 23.38 | | 35 day DMA | 23.54 | | 50 day DMA | 23.69 | | 100 day DMA | 23.77 | | 150 day DMA | 23.55 | | 200 day DMA | 23.58 | EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.25 | 23.33 | | 12 day EMA | 23.32 | 23.35 | 23.39 | | 20 day EMA | 23.39 | 23.42 | 23.45 | | 35 day EMA | 23.53 | 23.55 | 23.58 | | 50 day EMA | 23.68 | 23.7 | 23.72 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.26 | 23.32 | | 12 day SMA | 23.34 | 23.35 | 23.37 | | 20 day SMA | 23.38 | 23.4 | 23.43 | | 35 day SMA | 23.54 | 23.56 | 23.59 | | 50 day SMA | 23.69 | 23.71 | 23.73 | | 100 day SMA | 23.77 | 23.77 | 23.77 | | 150 day SMA | 23.55 | 23.55 | 23.55 | | 200 day SMA | 23.58 | 23.58 | 23.58 |
|
|
