GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 21.74 and 21.94

Daily Target 121.59
Daily Target 221.69
Daily Target 321.793333333333
Daily Target 421.89
Daily Target 521.99

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 23 June 2026 21.78 (-0.82%) 21.73 21.70 - 21.90 2.6159 times
Mon 22 June 2026 21.96 (0.87%) 21.71 21.71 - 22.15 0.5629 times
Thu 18 June 2026 21.77 (-1.18%) 21.90 21.76 - 21.90 0.5298 times
Wed 17 June 2026 22.03 (-0.18%) 21.93 21.93 - 22.14 0.596 times
Tue 16 June 2026 22.07 (0.41%) 21.94 21.94 - 22.15 1.1258 times
Mon 15 June 2026 21.98 (-0.54%) 21.96 21.96 - 22.05 1.3245 times
Fri 12 June 2026 22.10 (0.59%) 22.12 22.10 - 22.12 0.298 times
Thu 11 June 2026 21.97 (1.01%) 21.75 21.69 - 21.97 0.9272 times
Wed 10 June 2026 21.75 (0.37%) 21.65 21.65 - 21.75 1.0927 times
Tue 09 June 2026 21.67 (0.09%) 21.75 21.65 - 21.75 0.9272 times
Mon 08 June 2026 21.65 (-0.41%) 21.65 21.65 - 21.68 0.4305 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.74 and 22.19

Weekly Target 121.43
Weekly Target 221.6
Weekly Target 321.876666666667
Weekly Target 422.05
Weekly Target 522.33

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 23 June 2026 21.78 (0.05%) 21.71 21.70 - 22.15 0.6328 times
Thu 18 June 2026 21.77 (-1.49%) 21.96 21.76 - 22.15 0.7119 times
Fri 12 June 2026 22.10 (1.66%) 21.65 21.65 - 22.12 0.7317 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.4107 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 0.8701 times
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.2788 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.4964 times
Fri 08 May 2026 22.21 (-0.36%) 22.25 22.16 - 22.33 0.8108 times
Wed 06 May 2026 22.29 (-0.49%) 22.26 22.22 - 22.36 0.5801 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.4766 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.8042 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.43 and 22

Monthly Target 121.31
Monthly Target 221.54
Monthly Target 321.876666666667
Monthly Target 422.11
Monthly Target 522.45

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 23 June 2026 21.78 (-1.45%) 22.21 21.64 - 22.21 0.7397 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.1046 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.8907 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.92 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.7858 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5101 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.5912 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.9704 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9592 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5285 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4069 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.87
20 day DMA 21.89
35 day DMA 21.98
50 day DMA 22.12
100 day DMA 22.48
150 day DMA 22.57
200 day DMA 22.71

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9321.92
12 day EMA21.9121.9321.92
20 day EMA21.9221.9321.93
35 day EMA22.0222.0322.03
50 day EMA22.1222.1322.14

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9621.99
12 day SMA21.8721.8721.87
20 day SMA21.8921.921.9
35 day SMA21.982222.01
50 day SMA22.1222.1322.14
100 day SMA22.4822.4922.5
150 day SMA22.5722.5822.59
200 day SMA22.7122.7222.72
Back to top | Use Dark Theme