GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV-H are 22.98 and 23.13 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.15 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.05 (0.3%) |
23.00 |
22.90 - 23.05 |
0.1741 times |
Thu 06 November 2025 |
22.98 (-0.09%) |
22.94 |
22.92 - 23.05 |
0.9671 times |
Wed 05 November 2025 |
23.00 (0%) |
22.96 |
22.64 - 23.01 |
3.5397 times |
Tue 04 November 2025 |
23.00 (-0.09%) |
22.98 |
22.98 - 23.01 |
0.1161 times |
Fri 31 October 2025 |
23.02 (0%) |
23.14 |
23.02 - 23.15 |
0.1934 times |
Fri 31 October 2025 |
23.02 (0.04%) |
23.14 |
23.02 - 23.15 |
0.1934 times |
Thu 30 October 2025 |
23.01 (-0.56%) |
23.10 |
22.81 - 23.10 |
2.5145 times |
Wed 29 October 2025 |
23.14 (0.17%) |
23.16 |
23.08 - 23.16 |
0.1934 times |
Tue 28 October 2025 |
23.10 (-0.13%) |
23.11 |
23.03 - 23.16 |
0.5222 times |
Mon 27 October 2025 |
23.13 (0.17%) |
23.01 |
23.01 - 23.28 |
1.5861 times |
Fri 24 October 2025 |
23.09 (-0.73%) |
23.13 |
23.09 - 23.13 |
0.0774 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV-H are 22.85 and 23.26 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.913333333333 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.05 (0.13%) |
22.98 |
22.64 - 23.05 |
1.93 times |
Fri 31 October 2025 |
23.02 (0%) |
23.14 |
23.02 - 23.15 |
0.0778 times |
Fri 31 October 2025 |
23.02 (-0.3%) |
23.01 |
22.81 - 23.28 |
2.0156 times |
Fri 24 October 2025 |
23.09 (0.61%) |
22.98 |
22.98 - 23.30 |
1.0739 times |
Fri 17 October 2025 |
22.95 (0.53%) |
22.91 |
22.72 - 22.98 |
0.5914 times |
Fri 10 October 2025 |
22.83 (-1.17%) |
23.07 |
22.81 - 23.21 |
1.3074 times |
Fri 03 October 2025 |
23.10 (-0.13%) |
23.02 |
22.91 - 23.22 |
0.5058 times |
Fri 26 September 2025 |
23.13 (-0.52%) |
23.20 |
23.03 - 23.26 |
0.7938 times |
Fri 19 September 2025 |
23.25 (-1.44%) |
23.54 |
23.25 - 23.74 |
0.7549 times |
Fri 12 September 2025 |
23.59 (1.38%) |
23.35 |
23.35 - 23.61 |
0.9494 times |
Fri 05 September 2025 |
23.27 (0.95%) |
23.04 |
22.98 - 23.28 |
0.2101 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV-H are 22.85 and 23.26 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 22.913333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.32 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.05 (0.13%) |
22.98 |
22.64 - 23.05 |
0.4362 times |
Fri 31 October 2025 |
23.02 (-0.39%) |
22.91 |
22.72 - 23.30 |
1.2065 times |
Tue 30 September 2025 |
23.11 (0.26%) |
23.04 |
22.93 - 23.74 |
0.6648 times |
Fri 29 August 2025 |
23.05 (0.3%) |
23.03 |
22.85 - 23.34 |
0.5118 times |
Thu 31 July 2025 |
22.98 (1.01%) |
23.05 |
22.70 - 23.36 |
0.8075 times |
Mon 30 June 2025 |
22.75 (-0.44%) |
22.75 |
22.35 - 23.26 |
1.349 times |
Fri 30 May 2025 |
22.85 (-0.7%) |
23.01 |
22.78 - 23.41 |
1.3806 times |
Wed 30 April 2025 |
23.01 (-3.48%) |
23.78 |
22.51 - 23.89 |
1.6103 times |
Mon 31 March 2025 |
23.84 (0.38%) |
23.69 |
23.46 - 24.50 |
0.7161 times |
Fri 28 February 2025 |
23.75 (2.41%) |
23.19 |
22.85 - 24.31 |
1.3173 times |
Fri 31 January 2025 |
23.19 (-1.19%) |
24.07 |
22.73 - 24.07 |
0.9273 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 23.07 | | 20 day DMA | 23.03 | | 35 day DMA | 23.05 | | 50 day DMA | 23.13 | | 100 day DMA | 23.06 | | 150 day DMA | 23.04 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 23.01 | 23.02 | | 12 day EMA | 23.03 | 23.03 | 23.04 | | 20 day EMA | 23.04 | 23.04 | 23.05 | | 35 day EMA | 23.07 | 23.07 | 23.08 | | 50 day EMA | 23.11 | 23.11 | 23.12 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 23 | 23.01 | | 12 day SMA | 23.07 | 23.08 | 23.09 | | 20 day SMA | 23.03 | 23.02 | 23.02 | | 35 day SMA | 23.05 | 23.06 | 23.08 | | 50 day SMA | 23.13 | 23.13 | 23.14 | | 100 day SMA | 23.06 | 23.06 | 23.05 | | 150 day SMA | 23.04 | 23.04 | 23.05 | | 200 day SMA | 23.17 | 23.17 | 23.17 |
|
|
