GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV-H are 23.05 and 23.05 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.05 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.05 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.05 (0%) |
23.05 |
23.05 - 23.05 |
0.2419 times |
Thu 28 August 2025 |
23.05 (-0.9%) |
23.22 |
23.05 - 23.25 |
1.371 times |
Wed 27 August 2025 |
23.26 (0.61%) |
23.26 |
23.26 - 23.26 |
0.4032 times |
Tue 26 August 2025 |
23.12 (0.17%) |
23.09 |
23.05 - 23.13 |
2.5 times |
Mon 25 August 2025 |
23.08 (-0.39%) |
23.20 |
23.05 - 23.20 |
2.3387 times |
Fri 22 August 2025 |
23.17 (0.35%) |
23.25 |
23.14 - 23.25 |
0.4032 times |
Thu 21 August 2025 |
23.09 (-0.56%) |
23.06 |
23.06 - 23.09 |
0.3226 times |
Wed 20 August 2025 |
23.22 (0.78%) |
23.06 |
23.06 - 23.22 |
1.8548 times |
Tue 19 August 2025 |
23.04 (0.35%) |
23.30 |
23.04 - 23.30 |
0.4839 times |
Mon 18 August 2025 |
22.96 (-1.25%) |
22.96 |
22.96 - 22.96 |
0.0806 times |
Fri 15 August 2025 |
23.25 (0.26%) |
23.25 |
23.25 - 23.30 |
2.0968 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV-H are 22.95 and 23.16 | Weekly Target 1 | 22.91 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.12 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.05 (-0.52%) |
23.20 |
23.05 - 23.26 |
0.7416 times |
Fri 22 August 2025 |
23.17 (-0.34%) |
22.96 |
22.96 - 23.30 |
0.3403 times |
Fri 15 August 2025 |
23.25 (0.69%) |
23.18 |
23.08 - 23.30 |
0.6893 times |
Fri 08 August 2025 |
23.09 (0.65%) |
23.11 |
22.85 - 23.34 |
0.6893 times |
Fri 01 August 2025 |
22.94 (-0.69%) |
23.11 |
22.83 - 23.32 |
0.7416 times |
Thu 24 July 2025 |
23.10 (1.36%) |
22.96 |
22.85 - 23.10 |
0.4711 times |
Fri 18 July 2025 |
22.79 (-1.43%) |
23.22 |
22.78 - 23.36 |
1.1006 times |
Fri 11 July 2025 |
23.12 (0.3%) |
22.85 |
22.81 - 23.34 |
1.0208 times |
Thu 03 July 2025 |
23.05 (0.88%) |
22.89 |
22.60 - 23.25 |
1.2302 times |
Fri 27 June 2025 |
22.85 (0.79%) |
22.95 |
22.35 - 23.04 |
2.9752 times |
Fri 20 June 2025 |
22.67 (-1.78%) |
22.98 |
22.55 - 22.98 |
0.4275 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV-H are 22.95 and 23.44 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 23.08 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.05 (0.3%) |
23.03 |
22.85 - 23.34 |
0.4794 times |
Thu 31 July 2025 |
22.98 (1.01%) |
23.05 |
22.70 - 23.36 |
0.7643 times |
Mon 30 June 2025 |
22.75 (-0.44%) |
22.75 |
22.35 - 23.26 |
1.2767 times |
Fri 30 May 2025 |
22.85 (-0.7%) |
23.01 |
22.78 - 23.41 |
1.3067 times |
Wed 30 April 2025 |
23.01 (-3.48%) |
23.78 |
22.51 - 23.89 |
1.524 times |
Mon 31 March 2025 |
23.84 (0.38%) |
23.69 |
23.46 - 24.50 |
0.6777 times |
Fri 28 February 2025 |
23.75 (2.41%) |
23.19 |
22.85 - 24.31 |
1.2467 times |
Fri 31 January 2025 |
23.19 (-1.19%) |
24.07 |
22.73 - 24.07 |
0.8776 times |
Tue 31 December 2024 |
23.47 (-4.48%) |
24.57 |
23.41 - 24.84 |
0.6418 times |
Tue 26 November 2024 |
24.57 (-0.16%) |
24.74 |
24.26 - 24.79 |
1.2051 times |
Wed 30 October 2024 |
24.61 (-1.56%) |
25.00 |
24.61 - 25.28 |
0.9787 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.12 | | 20 day DMA | 23.12 | | 35 day DMA | 23.06 | | 50 day DMA | 23 | | 100 day DMA | 22.98 | | 150 day DMA | 23.18 | | 200 day DMA | 23.43 | EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.13 | 23.17 | | 12 day EMA | 23.12 | 23.13 | 23.14 | | 20 day EMA | 23.1 | 23.11 | 23.12 | | 35 day EMA | 23.05 | 23.05 | 23.05 | | 50 day EMA | 22.99 | 22.99 | 22.99 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.14 | 23.14 | | 12 day SMA | 23.12 | 23.14 | 23.15 | | 20 day SMA | 23.12 | 23.12 | 23.12 | | 35 day SMA | 23.06 | 23.07 | 23.07 | | 50 day SMA | 23 | 22.99 | 22.99 | | 100 day SMA | 22.98 | 22.98 | 22.99 | | 150 day SMA | 23.18 | 23.19 | 23.18 | | 200 day SMA | 23.43 | 23.44 | 23.45 |
|
|
