NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.04 and 14.2 | Daily Target 1 | 13.92 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.08 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.24 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.06 (0.21%) |
14.04 |
14.01 - 14.17 |
1.5084 times |
Wed 07 May 2025 |
14.03 (0.5%) |
14.04 |
13.93 - 14.04 |
1.8215 times |
Tue 06 May 2025 |
13.96 (-0.07%) |
13.93 |
13.88 - 14.02 |
0.633 times |
Mon 05 May 2025 |
13.97 (-0.21%) |
13.94 |
13.90 - 14.01 |
0.9731 times |
Fri 02 May 2025 |
14.00 (0.07%) |
14.01 |
13.99 - 14.08 |
0.7475 times |
Thu 01 May 2025 |
13.99 (0.72%) |
14.02 |
13.91 - 14.04 |
0.7088 times |
Wed 30 April 2025 |
13.89 (0.43%) |
13.79 |
13.65 - 13.89 |
1.0993 times |
Tue 29 April 2025 |
13.83 (0.29%) |
13.74 |
13.74 - 13.89 |
0.8131 times |
Mon 28 April 2025 |
13.79 (0%) |
13.85 |
13.68 - 13.85 |
0.8653 times |
Fri 25 April 2025 |
13.79 (-0.07%) |
13.82 |
13.65 - 13.82 |
0.83 times |
Thu 24 April 2025 |
13.80 (2.22%) |
13.76 |
13.66 - 13.80 |
1.0993 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 13.97 and 14.26 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.036666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.06 (0.43%) |
13.94 |
13.88 - 14.17 |
0.9485 times |
Fri 02 May 2025 |
14.00 (1.52%) |
13.85 |
13.65 - 14.08 |
0.8136 times |
Fri 25 April 2025 |
13.79 (2.15%) |
13.38 |
13.01 - 13.82 |
0.7441 times |
Thu 17 April 2025 |
13.50 (-1.03%) |
13.84 |
13.47 - 13.84 |
0.1825 times |
Wed 16 April 2025 |
13.64 (0%) |
13.84 |
13.53 - 13.84 |
0 times |
Wed 16 April 2025 |
13.64 (0%) |
13.84 |
13.53 - 13.84 |
0 times |
Wed 16 April 2025 |
13.64 (0%) |
13.84 |
13.53 - 13.84 |
0 times |
Wed 16 April 2025 |
13.64 (-1.23%) |
14.03 |
13.53 - 14.03 |
1.0166 times |
Fri 11 April 2025 |
13.81 (5.42%) |
12.64 |
12.42 - 13.97 |
3.8123 times |
Fri 04 April 2025 |
13.10 (-8.39%) |
14.15 |
13.10 - 14.55 |
2.4823 times |
Fri 28 March 2025 |
14.30 (-0.69%) |
14.51 |
14.26 - 14.68 |
0.6024 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 13.97 and 14.26 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.036666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.06 (1.22%) |
14.02 |
13.88 - 14.17 |
0.2566 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.7448 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.8902 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7158 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.0204 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.786 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.6291 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.5412 times |
Mon 30 September 2024 |
14.85 (1.3%) |
14.60 |
14.42 - 14.86 |
1.1169 times |
Fri 30 August 2024 |
14.66 (0.83%) |
14.50 |
13.21 - 14.80 |
1.299 times |
Wed 31 July 2024 |
14.54 (3.78%) |
14.14 |
13.89 - 14.56 |
1.0432 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.88 | | 20 day DMA | 13.77 | | 35 day DMA | 13.84 | | 50 day DMA | 14.07 | | 100 day DMA | 14.67 | | 150 day DMA | 14.83 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 13.97 | 13.94 | | 12 day EMA | 13.91 | 13.88 | 13.85 | | 20 day EMA | 13.88 | 13.86 | 13.84 | | 35 day EMA | 14 | 14 | 14 | | 50 day EMA | 14.15 | 14.15 | 14.15 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.99 | 13.96 | | 12 day SMA | 13.88 | 13.81 | 13.76 | | 20 day SMA | 13.77 | 13.76 | 13.75 | | 35 day SMA | 13.84 | 13.85 | 13.86 | | 50 day SMA | 14.07 | 14.09 | 14.11 | | 100 day SMA | 14.67 | 14.68 | 14.69 | | 150 day SMA | 14.83 | 14.84 | 14.84 | | 200 day SMA | 14.74 | 14.74 | 14.74 |
|
|
