Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 15.61 and 15.77
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.8 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.66 (-0.32%) | 15.62 | 15.55 - 15.71 | 1.408 times | Thu 19 February 2026 | 15.71 (0.19%) | 15.68 | 15.58 - 15.73 | 0.8655 times | Wed 18 February 2026 | 15.68 (-0.44%) | 15.69 | 15.56 - 15.75 | 0.9575 times | Tue 17 February 2026 | 15.75 (0.45%) | 15.74 | 15.56 - 15.76 | 0.9796 times | Fri 13 February 2026 | 15.68 (0%) | 15.64 | 15.60 - 15.75 | 0.6469 times | Fri 13 February 2026 | 15.68 (-0.25%) | 15.64 | 15.60 - 15.75 | 0.6469 times | Thu 12 February 2026 | 15.72 (-0.38%) | 15.76 | 15.67 - 15.85 | 1.5389 times | Wed 11 February 2026 | 15.78 (0.13%) | 15.80 | 15.70 - 15.80 | 0.7097 times | Tue 10 February 2026 | 15.76 (0.57%) | 15.67 | 15.67 - 15.78 | 1.3982 times | Mon 09 February 2026 | 15.67 (0.45%) | 15.59 | 15.56 - 15.72 | 0.8487 times | Fri 06 February 2026 | 15.60 (1.89%) | 15.27 | 15.27 - 15.61 | 0.7142 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.5 and 15.71
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.66 (-0.13%) | 15.74 | 15.55 - 15.76 | 1.2465 times | Fri 13 February 2026 | 15.68 (0%) | 15.64 | 15.60 - 15.75 | 0.1915 times | Fri 13 February 2026 | 15.68 (0.51%) | 15.59 | 15.56 - 15.85 | 1.5224 times | Fri 06 February 2026 | 15.60 (1.23%) | 15.30 | 15.22 - 15.61 | 1.3946 times | Fri 30 January 2026 | 15.41 (-0.32%) | 15.49 | 15.36 - 15.53 | 1.1001 times | Fri 23 January 2026 | 15.46 (0.06%) | 15.27 | 15.23 - 15.60 | 0.7254 times | Fri 16 January 2026 | 15.45 (-1.15%) | 15.52 | 15.44 - 15.70 | 1.2706 times | Fri 09 January 2026 | 15.63 (2.02%) | 15.30 | 15.28 - 15.65 | 1.5834 times | Fri 02 January 2026 | 15.32 (0.86%) | 15.20 | 15.14 - 15.38 | 0.8585 times | Mon 29 December 2025 | 15.19 (-0.26%) | 15.20 | 15.14 - 15.23 | 0.1069 times | Fri 26 December 2025 | 15.23 (1.26%) | 15.04 | 14.98 - 15.25 | 0.5554 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.44 and 16.07
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.66 (1.62%) | 15.30 | 15.22 - 15.85 | 1.0835 times | Fri 30 January 2026 | 15.41 (0.98%) | 15.29 | 15.23 - 15.70 | 1.2736 times | Wed 31 December 2025 | 15.26 (1.6%) | 15.00 | 14.81 - 15.38 | 0.984 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.7696 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 0.9829 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.0785 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 0.9524 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.162 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.9241 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.7895 times | Wed 30 April 2025 | 13.89 (-4.14%) | 14.51 | 12.42 - 14.55 | 1.6827 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.7 | 15.7 |
| 12 day EMA | 15.65 | 15.65 | 15.64 |
| 20 day EMA | 15.6 | 15.59 | 15.58 |
| 35 day EMA | 15.51 | 15.5 | 15.49 |
| 50 day EMA | 15.41 | 15.4 | 15.39 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.7 | 15.7 |
| 12 day SMA | 15.67 | 15.65 | 15.62 |
| 20 day SMA | 15.57 | 15.56 | 15.55 |
| 35 day SMA | 15.55 | 15.54 | 15.52 |
| 50 day SMA | 15.42 | 15.41 | 15.39 |
| 100 day SMA | 15.11 | 15.1 | 15.09 |
| 150 day SMA | 14.92 | 14.91 | 14.9 |
| 200 day SMA | 14.72 | 14.71 | 14.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.