NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.27 and 14.37 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.343333333333 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.44 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.33 (-0.35%) |
14.36 |
14.30 - 14.40 |
0.8671 times |
Thu 10 July 2025 |
14.38 (0.28%) |
14.33 |
14.33 - 14.40 |
0.7241 times |
Wed 09 July 2025 |
14.34 (-0.07%) |
14.35 |
14.31 - 14.40 |
0.8144 times |
Tue 08 July 2025 |
14.35 (0.14%) |
14.37 |
14.31 - 14.39 |
0.5856 times |
Mon 07 July 2025 |
14.33 (-1.58%) |
14.53 |
14.32 - 14.56 |
0.706 times |
Thu 03 July 2025 |
14.56 (0.34%) |
14.53 |
14.46 - 14.57 |
0.5841 times |
Wed 02 July 2025 |
14.51 (0.35%) |
14.47 |
14.41 - 14.52 |
1.4421 times |
Tue 01 July 2025 |
14.46 (0.84%) |
14.39 |
14.20 - 14.46 |
1.978 times |
Mon 30 June 2025 |
14.34 (1.41%) |
14.19 |
14.17 - 14.34 |
1.5129 times |
Fri 27 June 2025 |
14.14 (0.86%) |
14.09 |
14.04 - 14.19 |
0.7858 times |
Thu 26 June 2025 |
14.02 (0.43%) |
13.96 |
13.96 - 14.06 |
1.0793 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.19 and 14.45 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.396666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.33 (-1.58%) |
14.53 |
14.30 - 14.56 |
0.8041 times |
Thu 03 July 2025 |
14.56 (2.97%) |
14.19 |
14.17 - 14.57 |
1.2 times |
Fri 27 June 2025 |
14.14 (3.74%) |
13.69 |
13.64 - 14.19 |
1.2491 times |
Fri 20 June 2025 |
13.63 (-1.52%) |
13.78 |
13.63 - 13.80 |
0.847 times |
Fri 13 June 2025 |
13.84 (-2.47%) |
14.21 |
13.77 - 14.27 |
0.8244 times |
Fri 06 June 2025 |
14.19 (0.14%) |
14.06 |
13.99 - 14.23 |
1.3925 times |
Fri 30 May 2025 |
14.17 (1.65%) |
14.07 |
14.00 - 14.17 |
0.7226 times |
Fri 23 May 2025 |
13.94 (-1.48%) |
14.05 |
13.84 - 14.21 |
0.7753 times |
Fri 16 May 2025 |
14.15 (1.22%) |
14.30 |
13.98 - 14.30 |
1.034 times |
Fri 09 May 2025 |
13.98 (-0.14%) |
13.94 |
13.88 - 14.17 |
1.1509 times |
Fri 02 May 2025 |
14.00 (1.52%) |
13.85 |
13.65 - 14.08 |
0.8235 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.08 and 14.45 | Monthly Target 1 | 14 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 14.366666666667 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.33 (-0.07%) |
14.39 |
14.20 - 14.57 |
0.3659 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
1.014 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.8663 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.8463 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.942 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7575 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.0798 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.8318 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.6657 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.6309 times |
Mon 30 September 2024 |
14.85 (1.3%) |
14.60 |
14.42 - 14.86 |
1.1819 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.31 | | 20 day DMA | 14.14 | | 35 day DMA | 14.12 | | 50 day DMA | 14.09 | | 100 day DMA | 14.18 | | 150 day DMA | 14.56 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.37 | 14.36 | | 12 day EMA | 14.3 | 14.29 | 14.27 | | 20 day EMA | 14.23 | 14.22 | 14.2 | | 35 day EMA | 14.14 | 14.13 | 14.11 | | 50 day EMA | 14.07 | 14.06 | 14.05 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.39 | 14.42 | | 12 day SMA | 14.31 | 14.28 | 14.23 | | 20 day SMA | 14.14 | 14.14 | 14.13 | | 35 day SMA | 14.12 | 14.11 | 14.11 | | 50 day SMA | 14.09 | 14.08 | 14.07 | | 100 day SMA | 14.18 | 14.2 | 14.21 | | 150 day SMA | 14.56 | 14.57 | 14.58 | | 200 day SMA | 14.68 | 14.68 | 14.68 |
|
|
