NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.63 and 14.77 | Daily Target 1 | 14.59 | | Daily Target 2 | 14.67 | | Daily Target 3 | 14.733333333333 | | Daily Target 4 | 14.81 | | Daily Target 5 | 14.87 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.74 (0%) |
14.75 |
14.66 - 14.80 |
1.5471 times |
Fri 29 August 2025 |
14.74 (0.14%) |
14.75 |
14.66 - 14.80 |
1.5471 times |
Thu 28 August 2025 |
14.72 (0%) |
14.71 |
14.67 - 14.74 |
0.8196 times |
Wed 27 August 2025 |
14.72 (0.27%) |
14.67 |
14.66 - 14.78 |
1.0709 times |
Tue 26 August 2025 |
14.68 (-0.07%) |
14.63 |
14.60 - 14.70 |
0.5215 times |
Mon 25 August 2025 |
14.69 (0.27%) |
14.71 |
14.62 - 14.71 |
0.6983 times |
Fri 22 August 2025 |
14.65 (1.31%) |
14.50 |
14.49 - 14.69 |
1.7648 times |
Thu 21 August 2025 |
14.46 (-0.48%) |
14.59 |
14.46 - 14.59 |
0.8941 times |
Wed 20 August 2025 |
14.53 (0.41%) |
14.53 |
14.45 - 14.55 |
0.4777 times |
Tue 19 August 2025 |
14.47 (-0.28%) |
14.49 |
14.44 - 14.58 |
0.6589 times |
Mon 18 August 2025 |
14.51 (0.48%) |
14.48 |
14.45 - 14.54 |
0.7816 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.63 and 14.77 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 14.733333333333 | | Weekly Target 4 | 14.81 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.74 (0%) |
14.75 |
14.66 - 14.80 |
0.3166 times |
Fri 29 August 2025 |
14.74 (0.61%) |
14.71 |
14.60 - 14.80 |
0.9532 times |
Fri 22 August 2025 |
14.65 (1.45%) |
14.48 |
14.44 - 14.69 |
0.9368 times |
Fri 15 August 2025 |
14.44 (0.77%) |
14.33 |
14.28 - 14.54 |
1.0919 times |
Fri 08 August 2025 |
14.33 (1.49%) |
14.25 |
14.25 - 14.41 |
0.8662 times |
Fri 01 August 2025 |
14.12 (-2.22%) |
14.44 |
14.10 - 14.50 |
1.3341 times |
Fri 25 July 2025 |
14.44 (1.19%) |
14.24 |
14.23 - 14.48 |
1.3811 times |
Fri 18 July 2025 |
14.27 (-0.42%) |
14.32 |
14.17 - 14.38 |
1.2899 times |
Fri 11 July 2025 |
14.33 (-1.58%) |
14.53 |
14.30 - 14.56 |
0.7343 times |
Thu 03 July 2025 |
14.56 (2.97%) |
14.19 |
14.17 - 14.57 |
1.0958 times |
Fri 27 June 2025 |
14.14 (3.74%) |
13.69 |
13.64 - 14.19 |
1.1407 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.42 and 15.12 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 14.546666666667 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.74 (3.08%) |
14.16 |
14.10 - 14.80 |
1.0123 times |
Thu 31 July 2025 |
14.30 (-0.28%) |
14.39 |
14.17 - 14.57 |
1.2351 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
0.9822 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.8391 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.7885 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.9125 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7338 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.046 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.8057 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.6448 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.5798 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.61 | | 20 day DMA | 14.51 | | 35 day DMA | 14.43 | | 50 day DMA | 14.36 | | 100 day DMA | 14.14 | | 150 day DMA | 14.38 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.69 | 14.67 | | 12 day EMA | 14.62 | 14.6 | 14.58 | | 20 day EMA | 14.54 | 14.52 | 14.5 | | 35 day EMA | 14.47 | 14.45 | 14.43 | | 50 day EMA | 14.37 | 14.36 | 14.34 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.71 | 14.69 | | 12 day SMA | 14.61 | 14.59 | 14.57 | | 20 day SMA | 14.51 | 14.48 | 14.46 | | 35 day SMA | 14.43 | 14.42 | 14.4 | | 50 day SMA | 14.36 | 14.34 | 14.32 | | 100 day SMA | 14.14 | 14.14 | 14.12 | | 150 day SMA | 14.38 | 14.38 | 14.39 | | 200 day SMA | 14.6 | 14.6 | 14.61 |
|
|
