NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.46 and 14.76 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.683333333333 | | Daily Target 4 | 14.84 | | Daily Target 5 | 14.98 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.69 (-0.88%) |
14.76 |
14.53 - 14.83 |
1.4283 times |
Fri 07 March 2025 |
14.82 (0.27%) |
14.74 |
14.70 - 14.85 |
1.0493 times |
Thu 06 March 2025 |
14.78 (-0.87%) |
14.85 |
14.70 - 14.89 |
0.8741 times |
Wed 05 March 2025 |
14.91 (0.54%) |
14.90 |
14.80 - 14.96 |
0.8711 times |
Tue 04 March 2025 |
14.83 (-1.53%) |
14.99 |
14.76 - 14.99 |
1.2898 times |
Mon 03 March 2025 |
15.06 (-0.92%) |
15.25 |
15.00 - 15.30 |
1.2577 times |
Fri 28 February 2025 |
15.20 (1%) |
15.01 |
15.01 - 15.22 |
0.7739 times |
Thu 27 February 2025 |
15.05 (-0.73%) |
15.20 |
15.03 - 15.24 |
0.4824 times |
Wed 26 February 2025 |
15.16 (0.07%) |
15.24 |
15.11 - 15.27 |
0.4693 times |
Tue 25 February 2025 |
15.15 (0.2%) |
15.09 |
15.07 - 15.24 |
1.504 times |
Mon 24 February 2025 |
15.12 (-0.92%) |
15.29 |
15.12 - 15.30 |
1.1033 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.46 and 14.76 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 14.683333333333 | | Weekly Target 4 | 14.84 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.69 (-0.88%) |
14.76 |
14.53 - 14.83 |
0.3922 times |
Fri 07 March 2025 |
14.82 (-2.5%) |
15.25 |
14.70 - 15.30 |
1.467 times |
Fri 28 February 2025 |
15.20 (-0.39%) |
15.29 |
15.01 - 15.30 |
1.1898 times |
Fri 21 February 2025 |
15.26 (-2.43%) |
15.56 |
15.22 - 15.59 |
0.9121 times |
Fri 14 February 2025 |
15.64 (0.97%) |
15.49 |
15.34 - 15.74 |
1.1374 times |
Fri 07 February 2025 |
15.49 (-0.39%) |
15.34 |
15.26 - 15.65 |
0.9997 times |
Fri 31 January 2025 |
15.55 (0%) |
15.43 |
15.40 - 15.67 |
1.7686 times |
Fri 24 January 2025 |
15.55 (1.11%) |
15.43 |
15.40 - 15.63 |
0.9277 times |
Fri 17 January 2025 |
15.38 (0%) |
15.40 |
15.32 - 15.40 |
0.1493 times |
Fri 17 January 2025 |
15.38 (3.5%) |
14.76 |
14.66 - 15.40 |
1.0562 times |
Fri 10 January 2025 |
14.86 (-0.8%) |
14.99 |
14.78 - 15.01 |
0.5383 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.23 and 15 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.84 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 15.61 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.69 (-3.36%) |
15.25 |
14.53 - 15.30 |
0.3335 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7604 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.0839 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.835 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.6682 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.6371 times |
Mon 30 September 2024 |
14.85 (1.3%) |
14.60 |
14.42 - 14.86 |
1.1864 times |
Fri 30 August 2024 |
14.66 (0.83%) |
14.50 |
13.21 - 14.80 |
1.3798 times |
Wed 31 July 2024 |
14.54 (3.78%) |
14.14 |
13.89 - 14.56 |
1.1081 times |
Fri 28 June 2024 |
14.01 (0.79%) |
13.98 |
13.66 - 14.27 |
1.0077 times |
Fri 31 May 2024 |
13.90 (0.36%) |
13.83 |
13.79 - 14.41 |
0.8898 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 15 | | 20 day DMA | 15.22 | | 35 day DMA | 15.36 | | 50 day DMA | 15.27 | | 100 day DMA | 15.22 | | 150 day DMA | 14.99 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.89 | 14.93 | | 12 day EMA | 14.99 | 15.05 | 15.09 | | 20 day EMA | 15.12 | 15.16 | 15.2 | | 35 day EMA | 15.16 | 15.19 | 15.21 | | 50 day EMA | 15.2 | 15.22 | 15.24 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.88 | 14.96 | | 12 day SMA | 15 | 15.06 | 15.12 | | 20 day SMA | 15.22 | 15.26 | 15.3 | | 35 day SMA | 15.36 | 15.38 | 15.39 | | 50 day SMA | 15.27 | 15.28 | 15.29 | | 100 day SMA | 15.22 | 15.22 | 15.22 | | 150 day SMA | 14.99 | 14.98 | 14.98 | | 200 day SMA | 14.75 | 14.75 | 14.75 |
|
|
