NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.79 and 14.91 | Daily Target 1 | 14.69 | | Daily Target 2 | 14.77 | | Daily Target 3 | 14.813333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 14.93 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.84 (0.54%) |
14.78 |
14.74 - 14.86 |
0.9423 times |
Thu 23 October 2025 |
14.76 (0.34%) |
14.69 |
14.65 - 14.78 |
1.0792 times |
Wed 22 October 2025 |
14.71 (-0.07%) |
14.74 |
14.64 - 14.75 |
1.0601 times |
Tue 21 October 2025 |
14.72 (0.55%) |
14.65 |
14.61 - 14.79 |
1.1034 times |
Mon 20 October 2025 |
14.64 (0.62%) |
14.58 |
14.56 - 14.68 |
0.8574 times |
Fri 17 October 2025 |
14.55 (0.21%) |
14.57 |
14.50 - 14.64 |
1.2229 times |
Thu 16 October 2025 |
14.52 (-0.89%) |
14.65 |
14.51 - 14.65 |
0.9475 times |
Wed 15 October 2025 |
14.65 (0.55%) |
14.63 |
14.58 - 14.74 |
1.2853 times |
Tue 14 October 2025 |
14.57 (0.07%) |
14.53 |
14.50 - 14.61 |
0.9025 times |
Mon 13 October 2025 |
14.56 (0.69%) |
14.54 |
14.51 - 14.64 |
0.5993 times |
Fri 10 October 2025 |
14.46 (-1.36%) |
14.70 |
14.42 - 14.75 |
0.9042 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 14.7 and 15 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.753333333333 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.05 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.84 (1.99%) |
14.58 |
14.56 - 14.86 |
0.907 times |
Fri 17 October 2025 |
14.55 (0.62%) |
14.54 |
14.50 - 14.74 |
0.8917 times |
Fri 10 October 2025 |
14.46 (-2.17%) |
14.85 |
14.42 - 14.85 |
0.9213 times |
Fri 03 October 2025 |
14.78 (0.14%) |
14.81 |
14.69 - 14.94 |
1.4268 times |
Fri 26 September 2025 |
14.76 (1.23%) |
14.73 |
14.64 - 14.98 |
1.4298 times |
Fri 19 September 2025 |
14.58 (-1.35%) |
14.50 |
14.37 - 14.60 |
1.2559 times |
Fri 12 September 2025 |
14.78 (0.41%) |
14.74 |
14.64 - 14.82 |
1.1385 times |
Fri 05 September 2025 |
14.72 (-0.14%) |
14.67 |
14.60 - 14.81 |
0.7057 times |
Fri 29 August 2025 |
14.74 (0%) |
14.75 |
14.66 - 14.80 |
0.33 times |
Fri 29 August 2025 |
14.74 (0.61%) |
14.71 |
14.60 - 14.80 |
0.9933 times |
Fri 22 August 2025 |
14.65 (1.45%) |
14.48 |
14.44 - 14.69 |
0.9761 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.37 and 14.89 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.53 | | Monthly Target 3 | 14.733333333333 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.84 (-0.34%) |
14.90 |
14.42 - 14.94 |
0.7472 times |
Tue 30 September 2025 |
14.89 (1.02%) |
14.67 |
14.37 - 14.98 |
1.094 times |
Fri 29 August 2025 |
14.74 (3.08%) |
14.16 |
14.10 - 14.80 |
0.966 times |
Thu 31 July 2025 |
14.30 (-0.28%) |
14.39 |
14.17 - 14.57 |
1.1786 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
0.9373 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.8008 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.7068 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.8708 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7003 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
0.9982 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.7689 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.73 | | 12 day DMA | 14.64 | | 20 day DMA | 14.7 | | 35 day DMA | 14.69 | | 50 day DMA | 14.68 | | 100 day DMA | 14.46 | | 150 day DMA | 14.27 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.69 | 14.66 | | 12 day EMA | 14.7 | 14.67 | 14.65 | | 20 day EMA | 14.69 | 14.67 | 14.66 | | 35 day EMA | 14.66 | 14.65 | 14.64 | | 50 day EMA | 14.65 | 14.64 | 14.64 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.73 | 14.68 | 14.63 | | 12 day SMA | 14.64 | 14.63 | 14.63 | | 20 day SMA | 14.7 | 14.69 | 14.69 | | 35 day SMA | 14.69 | 14.69 | 14.68 | | 50 day SMA | 14.68 | 14.67 | 14.66 | | 100 day SMA | 14.46 | 14.45 | 14.44 | | 150 day SMA | 14.27 | 14.27 | 14.27 | | 200 day SMA | 14.49 | 14.49 | 14.49 |
|
|
