HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 44.49 and 45.4 | Daily Target 1 | 44.27 | | Daily Target 2 | 44.6 | | Daily Target 3 | 45.176666666667 | | Daily Target 4 | 45.51 | | Daily Target 5 | 46.09 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.94 (0.36%) |
44.94 |
44.84 - 45.75 |
2.3456 times |
Thu 23 October 2025 |
44.78 (-0.02%) |
44.80 |
44.32 - 44.90 |
0.8006 times |
Wed 22 October 2025 |
44.79 (0.88%) |
44.58 |
44.20 - 44.97 |
0.9688 times |
Tue 21 October 2025 |
44.40 (0.36%) |
44.35 |
44.18 - 44.73 |
0.8182 times |
Mon 20 October 2025 |
44.24 (0.57%) |
44.01 |
43.91 - 44.36 |
0.5521 times |
Fri 17 October 2025 |
43.99 (0.99%) |
43.61 |
43.61 - 44.13 |
0.81 times |
Thu 16 October 2025 |
43.56 (-2.51%) |
44.23 |
43.45 - 44.23 |
0.7461 times |
Wed 15 October 2025 |
44.68 (-2.17%) |
45.48 |
44.34 - 45.48 |
1.0749 times |
Tue 14 October 2025 |
45.67 (3.07%) |
44.36 |
44.36 - 45.70 |
1.1066 times |
Mon 13 October 2025 |
44.31 (0.05%) |
44.12 |
44.02 - 44.54 |
0.7772 times |
Tue 07 October 2025 |
44.29 (0%) |
44.32 |
44.25 - 44.95 |
0.963 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 44.43 and 46.27 | Weekly Target 1 | 43.03 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 44.866666666667 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.94 (2.16%) |
44.01 |
43.91 - 45.75 |
1.0667 times |
Fri 17 October 2025 |
43.99 (-0.68%) |
44.12 |
43.45 - 45.70 |
0.878 times |
Tue 07 October 2025 |
44.29 (-0.27%) |
44.41 |
44.11 - 44.95 |
0.3147 times |
Fri 03 October 2025 |
44.41 (-3.03%) |
45.80 |
43.76 - 45.80 |
0.9715 times |
Fri 26 September 2025 |
45.80 (-0.09%) |
45.76 |
45.08 - 46.45 |
1.3162 times |
Fri 19 September 2025 |
45.84 (-3.68%) |
47.58 |
45.44 - 47.70 |
1.9447 times |
Fri 12 September 2025 |
47.59 (2.83%) |
46.19 |
45.73 - 47.81 |
1.0754 times |
Fri 05 September 2025 |
46.28 (0.65%) |
45.76 |
45.40 - 47.31 |
0.9932 times |
Fri 29 August 2025 |
45.98 (0%) |
45.97 |
45.39 - 46.15 |
0.2517 times |
Fri 29 August 2025 |
45.98 (0.02%) |
45.80 |
44.70 - 46.15 |
1.1881 times |
Fri 22 August 2025 |
45.97 (3.26%) |
44.52 |
44.25 - 46.31 |
0.7807 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 44.2 and 46.5 | Monthly Target 1 | 42.41 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 44.713333333333 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 47.01 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.94 (-0.51%) |
44.81 |
43.45 - 45.75 |
0.519 times |
Tue 30 September 2025 |
45.17 (-1.76%) |
45.76 |
44.64 - 47.81 |
1.0595 times |
Fri 29 August 2025 |
45.98 (8.11%) |
42.28 |
41.15 - 46.31 |
0.9256 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.2832 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.0699 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.4789 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.2535 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.819 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.8862 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.7053 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.72 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 44.5 | | 20 day DMA | 44.7 | | 35 day DMA | 45.45 | | 50 day DMA | 45.42 | | 100 day DMA | 43.86 | | 150 day DMA | 43.13 | | 200 day DMA | 42.3 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.69 | 44.57 | 44.46 | | 12 day EMA | 44.64 | 44.59 | 44.56 | | 20 day EMA | 44.79 | 44.77 | 44.77 | | 35 day EMA | 44.94 | 44.94 | 44.95 | | 50 day EMA | 45.21 | 45.22 | 45.24 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 44.44 | 44.2 | | 12 day SMA | 44.5 | 44.45 | 44.4 | | 20 day SMA | 44.7 | 44.76 | 44.82 | | 35 day SMA | 45.45 | 45.48 | 45.52 | | 50 day SMA | 45.42 | 45.42 | 45.4 | | 100 day SMA | 43.86 | 43.84 | 43.83 | | 150 day SMA | 43.13 | 43.11 | 43.09 | | 200 day SMA | 42.3 | 42.27 | 42.24 |
|
|
