Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 51.45 and 52.82
| Daily Target 1 | 50.31 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.05 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.11 (2.24%) | 50.92 | 50.78 - 52.15 | 1.4383 times | Wed 15 July 2026 | 50.97 (-2.54%) | 51.87 | 50.72 - 51.87 | 0.9556 times | Tue 14 July 2026 | 52.30 (-0.46%) | 52.23 | 51.66 - 52.75 | 1.3782 times | Mon 13 July 2026 | 52.54 (0.1%) | 52.88 | 52.29 - 53.39 | 1.4178 times | Fri 10 July 2026 | 52.49 (-0.68%) | 52.94 | 52.24 - 52.94 | 0.4792 times | Thu 09 July 2026 | 52.85 (-1.14%) | 53.34 | 52.80 - 53.74 | 0.5363 times | Wed 08 July 2026 | 53.46 (-0.72%) | 54.07 | 53.44 - 54.34 | 0.3336 times | Tue 07 July 2026 | 53.85 (-0.5%) | 53.69 | 53.69 - 55.56 | 1.0898 times | Mon 06 July 2026 | 54.12 (0.5%) | 53.87 | 53.39 - 54.64 | 1.2641 times | Thu 02 July 2026 | 53.85 (2.34%) | 53.15 | 52.77 - 54.25 | 1.107 times | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 1.1397 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.08 and 52.75
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.11 (-0.72%) | 52.88 | 50.72 - 53.39 | 0.9283 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6624 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8747 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6074 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3494 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0273 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9599 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.8995 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.0395 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6516 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.5186 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 51.42 and 56.26
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 52.796666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.11 (0.89%) | 51.87 | 50.72 - 55.56 | 0.5105 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3879 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9914 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8612 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1139 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0918 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0055 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1503 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.952 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9355 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0764 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.73 |
| 20 day DMA | 51.74 |
| 35 day DMA | 49.72 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.08 | 52.64 |
| 12 day EMA | 52.1 | 52.1 | 52.31 |
| 20 day EMA | 51.49 | 51.42 | 51.47 |
| 35 day EMA | 50.19 | 50.08 | 50.03 |
| 50 day EMA | 48.62 | 48.48 | 48.38 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.23 | 52.73 |
| 12 day SMA | 52.73 | 52.73 | 52.78 |
| 20 day SMA | 51.74 | 51.57 | 51.44 |
| 35 day SMA | 49.72 | 49.59 | 49.47 |
| 50 day SMA | 48.49 | 48.37 | 48.26 |
| 100 day SMA | 46.16 | 46.07 | 45.99 |
| 150 day SMA | 45.58 | 45.53 | 45.48 |
| 200 day SMA | 45.43 | 45.4 | 45.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.