HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 40.54 and 41.12 | Daily Target 1 | 40.09 | | Daily Target 2 | 40.4 | | Daily Target 3 | 40.673333333333 | | Daily Target 4 | 40.98 | | Daily Target 5 | 41.25 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.70 (0.3%) |
40.63 |
40.37 - 40.95 |
1.2988 times |
Thu 10 July 2025 |
40.58 (-1.02%) |
40.70 |
40.37 - 40.85 |
1.0361 times |
Wed 09 July 2025 |
41.00 (-1.2%) |
41.45 |
40.46 - 41.48 |
0.8422 times |
Tue 08 July 2025 |
41.50 (-0.72%) |
41.69 |
41.42 - 42.01 |
0.9371 times |
Mon 07 July 2025 |
41.80 (-1.88%) |
42.39 |
41.71 - 42.74 |
1.0521 times |
Thu 03 July 2025 |
42.60 (1.62%) |
42.14 |
42.14 - 42.64 |
0.6676 times |
Wed 02 July 2025 |
41.92 (-2.6%) |
42.91 |
41.68 - 43.02 |
1.023 times |
Tue 01 July 2025 |
43.04 (0.16%) |
42.87 |
42.83 - 43.45 |
0.9237 times |
Mon 30 June 2025 |
42.97 (0.19%) |
42.95 |
42.66 - 43.13 |
0.876 times |
Fri 27 June 2025 |
42.89 (0.33%) |
42.61 |
42.48 - 42.94 |
1.3435 times |
Thu 26 June 2025 |
42.75 (1.28%) |
42.29 |
42.28 - 42.81 |
0.7927 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 39.35 and 41.72 | Weekly Target 1 | 38.9 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 41.27 | | Weekly Target 4 | 42.17 | | Weekly Target 5 | 43.64 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.70 (-4.46%) |
42.39 |
40.37 - 42.74 |
1.0121 times |
Thu 03 July 2025 |
42.60 (-0.68%) |
42.95 |
41.68 - 43.45 |
0.6838 times |
Fri 27 June 2025 |
42.89 (1.78%) |
41.95 |
41.95 - 43.35 |
0.952 times |
Fri 20 June 2025 |
42.14 (-1.52%) |
41.94 |
41.61 - 42.51 |
0.6785 times |
Fri 13 June 2025 |
42.79 (-2.73%) |
44.07 |
42.38 - 44.07 |
0.9207 times |
Fri 06 June 2025 |
43.99 (1.29%) |
43.24 |
42.50 - 44.03 |
0.9885 times |
Fri 30 May 2025 |
43.43 (1.19%) |
43.15 |
42.86 - 43.96 |
0.6197 times |
Fri 23 May 2025 |
42.92 (-1.42%) |
43.58 |
42.20 - 44.44 |
1.6076 times |
Fri 16 May 2025 |
43.54 (3.74%) |
42.37 |
41.05 - 44.27 |
1.6431 times |
Fri 09 May 2025 |
41.97 (-0.66%) |
41.99 |
40.06 - 42.47 |
0.8939 times |
Fri 02 May 2025 |
42.25 (3.81%) |
40.82 |
40.81 - 42.51 |
1.046 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 39 and 42.08 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 39.56 | | Monthly Target 3 | 41.506666666667 | | Monthly Target 4 | 42.64 | | Monthly Target 5 | 44.59 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.70 (-5.28%) |
42.87 |
40.37 - 43.45 |
0.4552 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.1084 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.5322 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.2986 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8485 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.9181 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.7307 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.7459 times |
Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.1791 times |
Thu 31 October 2024 |
37.24 (6.55%) |
34.80 |
34.19 - 38.16 |
1.1831 times |
Mon 30 September 2024 |
34.95 (-1.85%) |
35.45 |
33.00 - 36.48 |
1.4205 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 41.12 | | 12 day DMA | 42 | | 20 day DMA | 42.25 | | 35 day DMA | 42.71 | | 50 day DMA | 42.54 | | 100 day DMA | 41.84 | | 150 day DMA | 41.03 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.11 | 41.32 | 41.69 | | 12 day EMA | 41.72 | 41.91 | 42.15 | | 20 day EMA | 42.05 | 42.19 | 42.36 | | 35 day EMA | 42.16 | 42.25 | 42.35 | | 50 day EMA | 42.22 | 42.28 | 42.35 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.12 | 41.5 | 41.76 | | 12 day SMA | 42 | 42.18 | 42.39 | | 20 day SMA | 42.25 | 42.34 | 42.46 | | 35 day SMA | 42.71 | 42.81 | 42.89 | | 50 day SMA | 42.54 | 42.56 | 42.56 | | 100 day SMA | 41.84 | 41.85 | 41.85 | | 150 day SMA | 41.03 | 41.03 | 41.04 | | 200 day SMA | 40.22 | 40.19 | 40.16 |
|
|
