Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 42.24 and 43.19
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.85 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (0.28%) | 43.22 | 42.31 - 43.26 | 0.9917 times | Thu 19 February 2026 | 43.00 (-0.99%) | 43.47 | 42.65 - 43.86 | 1.3729 times | Wed 18 February 2026 | 43.43 (0.7%) | 43.07 | 42.67 - 43.69 | 1.0736 times | Tue 17 February 2026 | 43.13 (1.32%) | 42.94 | 42.60 - 43.47 | 0.7333 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.7289 times | Fri 13 February 2026 | 42.57 (-0.51%) | 42.86 | 42.24 - 42.98 | 0.7289 times | Thu 12 February 2026 | 42.79 (0.54%) | 42.69 | 42.17 - 43.00 | 1.0018 times | Wed 11 February 2026 | 42.56 (-0.91%) | 43.05 | 42.02 - 43.07 | 0.7817 times | Tue 10 February 2026 | 42.95 (0.75%) | 42.69 | 42.26 - 43.34 | 1.4248 times | Mon 09 February 2026 | 42.63 (-1.27%) | 43.05 | 42.27 - 43.11 | 1.1625 times | Fri 06 February 2026 | 43.18 (-3.31%) | 44.77 | 42.97 - 44.77 | 1.1118 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.72 and 44.27
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 1.0327 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1805 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.2625 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.8912 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.2873 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.1588 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.2868 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.1821 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5492 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1689 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.643 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.77 and 44.37
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (-3.77%) | 44.97 | 42.02 - 45.62 | 0.7917 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9302 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0642 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8808 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8654 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9958 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.87 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2061 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0056 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3901 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1782 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.59 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.04 | 43.06 |
| 12 day EMA | 43.13 | 43.13 | 43.15 |
| 20 day EMA | 43.31 | 43.33 | 43.37 |
| 35 day EMA | 43.81 | 43.85 | 43.9 |
| 50 day EMA | 44.27 | 44.32 | 44.37 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.94 | 42.9 |
| 12 day SMA | 43.05 | 43.06 | 43.22 |
| 20 day SMA | 43.39 | 43.37 | 43.39 |
| 35 day SMA | 43.59 | 43.68 | 43.78 |
| 50 day SMA | 44.41 | 44.44 | 44.46 |
| 100 day SMA | 44.71 | 44.74 | 44.77 |
| 150 day SMA | 44.62 | 44.6 | 44.58 |
| 200 day SMA | 44.08 | 44.08 | 44.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.