Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.05 and 44.49
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.82 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.36 (-0.85%) | 44.52 | 44.17 - 44.61 | 0.6769 times | Mon 13 April 2026 | 44.74 (1.18%) | 44.14 | 43.56 - 44.78 | 0.8744 times | Fri 10 April 2026 | 44.22 (-1.78%) | 44.76 | 44.04 - 45.09 | 0.585 times | Thu 09 April 2026 | 45.02 (0.94%) | 44.40 | 44.35 - 45.35 | 1.2022 times | Wed 08 April 2026 | 44.60 (1.46%) | 44.35 | 43.91 - 44.83 | 1.8961 times | Tue 07 April 2026 | 43.96 (0.83%) | 43.73 | 43.26 - 44.31 | 1.014 times | Mon 06 April 2026 | 43.60 (0.9%) | 43.15 | 43.13 - 43.73 | 0.783 times | Thu 02 April 2026 | 43.21 (1.05%) | 43.10 | 42.43 - 43.27 | 1.0232 times | Wed 01 April 2026 | 42.76 (0.19%) | 42.92 | 42.37 - 43.12 | 0.7737 times | Tue 31 March 2026 | 42.68 (-1%) | 43.38 | 42.31 - 43.53 | 1.1715 times | Mon 30 March 2026 | 43.11 (1.91%) | 42.55 | 41.92 - 43.40 | 1.3553 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.96 and 45.18
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.36 (0.32%) | 44.14 | 43.56 - 44.78 | 0.3448 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.2181 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9611 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.226 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.9091 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.5632 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.3788 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.1953 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 1.0244 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.179 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.2524 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.37 and 46.35
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.36 (3.94%) | 42.92 | 42.37 - 45.35 | 0.3893 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1186 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0965 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0098 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1553 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9561 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9395 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0811 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9445 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3093 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0917 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.16 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.39 | 44.21 |
| 12 day EMA | 43.89 | 43.81 | 43.64 |
| 20 day EMA | 43.56 | 43.48 | 43.35 |
| 35 day EMA | 43.38 | 43.32 | 43.24 |
| 50 day EMA | 43.33 | 43.29 | 43.23 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.51 | 44.28 |
| 12 day SMA | 43.71 | 43.59 | 43.42 |
| 20 day SMA | 43.15 | 43.05 | 42.94 |
| 35 day SMA | 43.09 | 43.06 | 43.01 |
| 50 day SMA | 43.16 | 43.17 | 43.15 |
| 100 day SMA | 44.07 | 44.09 | 44.1 |
| 150 day SMA | 44.5 | 44.52 | 44.53 |
| 200 day SMA | 44.14 | 44.14 | 44.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.