Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 50.98 and 52.12
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 51.23 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.37 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.35 (0.39%) | 51.27 | 50.60 - 51.74 | 0.7883 times | Thu 27 August 2026 | 51.15 (-0.53%) | 50.80 | 50.30 - 51.18 | 0.658 times | Wed 26 August 2026 | 51.42 (0.78%) | 51.06 | 50.96 - 51.90 | 0.8557 times | Tue 25 August 2026 | 51.02 (-0.35%) | 51.25 | 50.48 - 51.28 | 0.7873 times | Mon 24 August 2026 | 51.20 (1.19%) | 50.72 | 50.30 - 51.41 | 0.7878 times | Fri 21 August 2026 | 50.60 (0.38%) | 50.48 | 50.22 - 50.95 | 0.9351 times | Thu 20 August 2026 | 50.41 (0.04%) | 50.25 | 49.94 - 50.84 | 0.8497 times | Wed 19 August 2026 | 50.39 (-2.36%) | 51.20 | 50.15 - 52.33 | 1.0884 times | Tue 18 August 2026 | 51.61 (0.6%) | 51.85 | 51.31 - 52.44 | 2.0277 times | Mon 17 August 2026 | 51.30 (-2.23%) | 52.47 | 51.02 - 53.04 | 1.2219 times | Fri 14 August 2026 | 52.47 (1.14%) | 51.97 | 51.61 - 52.77 | 1.2464 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.83 and 52.43
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.7898 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.2473 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.2712 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.1844 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.9678 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2312 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.2179 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.3554 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.7476 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9874 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.8143 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 47.95 and 53.34
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.35 (-1.46%) | 51.85 | 49.94 - 55.33 | 0.9528 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0548 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.2967 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9263 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8046 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0407 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0202 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9394 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0748 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8895 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.874 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.89 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.14 | 51.14 |
| 12 day EMA | 51.32 | 51.31 | 51.34 |
| 20 day EMA | 51.47 | 51.48 | 51.51 |
| 35 day EMA | 51.53 | 51.54 | 51.56 |
| 50 day EMA | 51.55 | 51.56 | 51.58 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.08 | 50.93 |
| 12 day SMA | 51.23 | 51.25 | 51.34 |
| 20 day SMA | 51.68 | 51.72 | 51.76 |
| 35 day SMA | 51.78 | 51.82 | 51.86 |
| 50 day SMA | 51.89 | 51.84 | 51.79 |
| 100 day SMA | 48.98 | 48.92 | 48.85 |
| 150 day SMA | 47.03 | 46.97 | 46.92 |
| 200 day SMA | 46.55 | 46.52 | 46.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.