HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 44.27 and 44.9 | Daily Target 1 | 43.81 | | Daily Target 2 | 44.09 | | Daily Target 3 | 44.436666666667 | | Daily Target 4 | 44.72 | | Daily Target 5 | 45.07 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.38 (0.68%) |
44.30 |
44.15 - 44.78 |
0.9181 times |
Mon 08 December 2025 |
44.08 (1.03%) |
43.97 |
43.01 - 44.57 |
1.0251 times |
Fri 05 December 2025 |
43.63 (-2.09%) |
44.54 |
43.33 - 45.17 |
1.3991 times |
Thu 04 December 2025 |
44.56 (-0.2%) |
44.62 |
44.35 - 45.20 |
0.8637 times |
Wed 03 December 2025 |
44.65 (-0.93%) |
45.23 |
44.23 - 45.26 |
0.7616 times |
Tue 02 December 2025 |
45.07 (-0.33%) |
45.41 |
44.86 - 45.53 |
0.494 times |
Mon 01 December 2025 |
45.22 (-1.22%) |
45.59 |
45.01 - 45.82 |
0.7796 times |
Fri 28 November 2025 |
45.78 (-0.63%) |
45.85 |
45.54 - 46.06 |
0.3371 times |
Wed 26 November 2025 |
46.07 (0.48%) |
45.71 |
45.71 - 46.42 |
1.7537 times |
Tue 25 November 2025 |
45.85 (1.37%) |
45.43 |
45.41 - 46.30 |
1.668 times |
Mon 24 November 2025 |
45.23 (-2.69%) |
46.13 |
45.12 - 46.53 |
0.9737 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 43.7 and 45.47 | Weekly Target 1 | 42.29 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 44.056666666667 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 45.83 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.38 (1.72%) |
43.97 |
43.01 - 44.78 |
0.4856 times |
Fri 05 December 2025 |
43.63 (-4.7%) |
45.59 |
43.33 - 45.82 |
1.0739 times |
Fri 28 November 2025 |
45.78 (-1.51%) |
46.13 |
45.12 - 46.53 |
1.1825 times |
Fri 21 November 2025 |
46.48 (0.3%) |
46.58 |
45.20 - 47.07 |
1.0455 times |
Fri 14 November 2025 |
46.34 (2.21%) |
45.00 |
44.99 - 46.66 |
1.1591 times |
Fri 07 November 2025 |
45.34 (1.41%) |
44.41 |
44.27 - 48.33 |
1.2725 times |
Fri 31 October 2025 |
44.71 (0%) |
44.40 |
44.24 - 45.15 |
0.3076 times |
Fri 31 October 2025 |
44.71 (-0.51%) |
44.96 |
43.64 - 45.50 |
1.6901 times |
Fri 24 October 2025 |
44.94 (2.16%) |
44.01 |
43.91 - 45.75 |
0.9781 times |
Fri 17 October 2025 |
43.99 (-0.68%) |
44.12 |
43.45 - 45.70 |
0.805 times |
Tue 07 October 2025 |
44.29 (-0.27%) |
44.41 |
44.11 - 44.95 |
0.2885 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 42.29 and 45.1 | Monthly Target 1 | 41.59 | | Monthly Target 2 | 42.99 | | Monthly Target 3 | 44.403333333333 | | Monthly Target 4 | 45.8 | | Monthly Target 5 | 47.21 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.38 (-3.06%) |
45.59 |
43.01 - 45.82 |
0.3117 times |
Fri 28 November 2025 |
45.78 (2.39%) |
44.41 |
44.27 - 48.33 |
0.9314 times |
Fri 31 October 2025 |
44.71 (-1.02%) |
44.81 |
43.45 - 45.75 |
0.9151 times |
Tue 30 September 2025 |
45.17 (-1.76%) |
45.76 |
44.64 - 47.81 |
1.0531 times |
Fri 29 August 2025 |
45.98 (8.11%) |
42.28 |
41.15 - 46.31 |
0.92 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.2754 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.0634 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.47 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.2459 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.814 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.8808 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 44.26 | | 12 day DMA | 45.08 | | 20 day DMA | 45.35 | | 35 day DMA | 45.17 | | 50 day DMA | 45.01 | | 100 day DMA | 44.72 | | 150 day DMA | 43.98 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44.37 | 44.52 | | 12 day EMA | 44.82 | 44.9 | 45.05 | | 20 day EMA | 45.02 | 45.09 | 45.2 | | 35 day EMA | 45.1 | 45.14 | 45.2 | | 50 day EMA | 45.01 | 45.04 | 45.08 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.26 | 44.4 | 44.63 | | 12 day SMA | 45.08 | 45.21 | 45.34 | | 20 day SMA | 45.35 | 45.41 | 45.47 | | 35 day SMA | 45.17 | 45.17 | 45.16 | | 50 day SMA | 45.01 | 45.03 | 45.08 | | 100 day SMA | 44.72 | 44.68 | 44.65 | | 150 day SMA | 43.98 | 43.96 | 43.94 | | 200 day SMA | 43.27 | 43.26 | 43.24 |
|
|
