HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 45.69 and 46.45 | Daily Target 1 | 45.08 | | Daily Target 2 | 45.53 | | Daily Target 3 | 45.84 | | Daily Target 4 | 46.29 | | Daily Target 5 | 46.6 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.98 (0.44%) |
45.97 |
45.39 - 46.15 |
1.2782 times |
Thu 28 August 2025 |
45.78 (0.59%) |
45.71 |
45.09 - 45.95 |
1.5127 times |
Wed 27 August 2025 |
45.51 (0.8%) |
44.93 |
44.93 - 45.66 |
1.0878 times |
Tue 26 August 2025 |
45.15 (-0.13%) |
44.89 |
44.70 - 45.26 |
1.163 times |
Mon 25 August 2025 |
45.21 (-1.65%) |
45.80 |
45.17 - 45.85 |
0.9928 times |
Fri 22 August 2025 |
45.97 (1.23%) |
45.51 |
45.48 - 46.31 |
1.093 times |
Thu 21 August 2025 |
45.41 (-0.11%) |
45.47 |
45.11 - 45.64 |
0.5581 times |
Wed 20 August 2025 |
45.46 (0.87%) |
45.22 |
45.18 - 45.68 |
0.7121 times |
Tue 19 August 2025 |
45.07 (0.96%) |
44.65 |
44.65 - 45.36 |
0.8249 times |
Mon 18 August 2025 |
44.64 (0.27%) |
44.52 |
44.25 - 44.64 |
0.7775 times |
Fri 15 August 2025 |
44.52 (-1.26%) |
45.27 |
44.44 - 45.27 |
1.5387 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 45.34 and 46.79 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 45.07 | | Weekly Target 3 | 45.61 | | Weekly Target 4 | 46.52 | | Weekly Target 5 | 47.06 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.98 (0.02%) |
45.80 |
44.70 - 46.15 |
0.8811 times |
Fri 22 August 2025 |
45.97 (3.26%) |
44.52 |
44.25 - 46.31 |
0.579 times |
Fri 15 August 2025 |
44.52 (0.93%) |
44.25 |
43.94 - 45.27 |
0.9147 times |
Fri 08 August 2025 |
44.11 (6.88%) |
41.94 |
41.73 - 44.64 |
0.8861 times |
Fri 01 August 2025 |
41.27 (1.55%) |
41.16 |
40.73 - 42.62 |
1.2529 times |
Fri 25 July 2025 |
40.64 (-1.76%) |
41.48 |
40.54 - 41.84 |
1.2656 times |
Fri 18 July 2025 |
41.37 (1.65%) |
40.59 |
40.04 - 41.58 |
1.1505 times |
Fri 11 July 2025 |
40.70 (-4.46%) |
42.39 |
40.37 - 42.74 |
1.1734 times |
Thu 03 July 2025 |
42.60 (-0.68%) |
42.95 |
41.68 - 43.45 |
0.7928 times |
Fri 27 June 2025 |
42.89 (1.78%) |
41.95 |
41.95 - 43.35 |
1.1038 times |
Fri 20 June 2025 |
42.14 (-1.52%) |
41.94 |
41.61 - 42.51 |
0.7867 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 43.57 and 48.73 | Monthly Target 1 | 39.32 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 44.48 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.98 (8.11%) |
42.28 |
41.15 - 46.31 |
0.8592 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.2539 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.0455 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.4452 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.2249 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8003 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.866 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.6892 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.7036 times |
Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.1122 times |
Thu 31 October 2024 |
37.24 (6.55%) |
34.80 |
34.19 - 38.16 |
1.116 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 45.32 | | 20 day DMA | 44.51 | | 35 day DMA | 43.11 | | 50 day DMA | 42.85 | | 100 day DMA | 42.4 | | 150 day DMA | 41.9 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.65 | 45.49 | 45.35 | | 12 day EMA | 45.18 | 45.04 | 44.9 | | 20 day EMA | 44.6 | 44.46 | 44.32 | | 35 day EMA | 43.91 | 43.79 | 43.67 | | 50 day EMA | 43.1 | 42.98 | 42.87 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 45.52 | 45.45 | | 12 day SMA | 45.32 | 45.21 | 45.11 | | 20 day SMA | 44.51 | 44.34 | 44.12 | | 35 day SMA | 43.11 | 42.96 | 42.82 | | 50 day SMA | 42.85 | 42.77 | 42.71 | | 100 day SMA | 42.4 | 42.34 | 42.3 | | 150 day SMA | 41.9 | 41.84 | 41.79 | | 200 day SMA | 41.41 | 41.38 | 41.34 |
|
|
