HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 39.43 and 40.35 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.6 | | Daily Target 3 | 40.17 | | Daily Target 4 | 40.52 | | Daily Target 5 | 41.09 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.95 (-1.14%) |
40.32 |
39.82 - 40.74 |
1.3643 times |
Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.15 - 41.20 |
0 times |
Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.15 - 41.20 |
1.0419 times |
Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.16 - 41.20 |
0 times |
Wed 16 April 2025 |
40.41 (-0.83%) |
41.01 |
40.16 - 41.20 |
0 times |
Tue 15 April 2025 |
40.75 (0.59%) |
40.67 |
40.40 - 41.12 |
0.8521 times |
Mon 14 April 2025 |
40.51 (2.87%) |
39.63 |
39.63 - 40.78 |
0.9128 times |
Fri 11 April 2025 |
39.38 (-1.28%) |
39.79 |
38.84 - 40.01 |
1.1896 times |
Thu 10 April 2025 |
39.89 (-0.99%) |
39.80 |
39.33 - 40.78 |
1.8324 times |
Wed 09 April 2025 |
40.29 (1.61%) |
39.36 |
39.00 - 41.81 |
2.8069 times |
Tue 08 April 2025 |
39.65 (-1.9%) |
41.58 |
39.42 - 41.99 |
1.9766 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 39.2 and 40.58 | Weekly Target 1 | 38.94 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 40.323333333333 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 41.7 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.95 (-1.14%) |
41.01 |
39.82 - 41.20 |
0.3427 times |
Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.15 - 41.20 |
0.2617 times |
Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.16 - 41.20 |
0 times |
Wed 16 April 2025 |
40.41 (2.62%) |
39.63 |
39.63 - 41.20 |
0.4433 times |
Fri 11 April 2025 |
39.38 (-4.95%) |
40.40 |
38.84 - 42.31 |
2.5723 times |
Fri 04 April 2025 |
41.43 (-2.81%) |
42.36 |
40.97 - 43.69 |
1.8744 times |
Fri 28 March 2025 |
42.63 (3.4%) |
41.47 |
41.47 - 43.19 |
0.4961 times |
Fri 21 March 2025 |
41.23 (-1.69%) |
41.26 |
40.66 - 42.12 |
1.5236 times |
Fri 14 March 2025 |
41.94 (0.5%) |
41.20 |
39.99 - 42.00 |
1.2862 times |
Fri 07 March 2025 |
41.73 (-1.42%) |
42.49 |
40.82 - 43.53 |
1.1999 times |
Fri 28 February 2025 |
42.33 (6.38%) |
39.89 |
39.89 - 42.46 |
1.1845 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 36.97 and 41.82 | Monthly Target 1 | 35.98 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 40.826666666667 | | Monthly Target 4 | 42.81 | | Monthly Target 5 | 45.68 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.95 (-6.51%) |
42.55 |
38.84 - 43.69 |
0.933 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8339 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.9023 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.7181 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.7331 times |
Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.1588 times |
Thu 31 October 2024 |
37.24 (6.55%) |
34.80 |
34.19 - 38.16 |
1.1628 times |
Mon 30 September 2024 |
34.95 (-1.85%) |
35.45 |
33.00 - 36.48 |
1.3961 times |
Fri 30 August 2024 |
35.61 (3.01%) |
34.66 |
31.95 - 35.65 |
1.1009 times |
Wed 31 July 2024 |
34.57 (5.98%) |
32.82 |
31.81 - 35.93 |
1.0609 times |
Fri 28 June 2024 |
32.62 (-4.54%) |
34.26 |
32.03 - 34.47 |
1.3513 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 40.21 | | 20 day DMA | 41.19 | | 35 day DMA | 41.3 | | 50 day DMA | 41.24 | | 100 day DMA | 40.31 | | 150 day DMA | 39.24 | | 200 day DMA | 37.96 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.26 | 40.42 | 40.42 | | 12 day EMA | 40.53 | 40.63 | 40.67 | | 20 day EMA | 40.77 | 40.86 | 40.91 | | 35 day EMA | 40.91 | 40.97 | 41 | | 50 day EMA | 40.96 | 41 | 41.02 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.48 | 40.5 | | 12 day SMA | 40.21 | 40.33 | 40.55 | | 20 day SMA | 41.19 | 41.26 | 41.3 | | 35 day SMA | 41.3 | 41.37 | 41.4 | | 50 day SMA | 41.24 | 41.26 | 41.23 | | 100 day SMA | 40.31 | 40.31 | 40.32 | | 150 day SMA | 39.24 | 39.2 | 39.15 | | 200 day SMA | 37.96 | 37.92 | 37.88 |
|
|
