Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.92 and 46.12
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 47.05 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.73 (-1.34%) | 46.13 | 45.31 - 46.51 | 0.9406 times | Thu 28 May 2026 | 46.35 (-0.9%) | 46.69 | 46.32 - 47.26 | 1.1841 times | Wed 27 May 2026 | 46.77 (-1.29%) | 47.33 | 46.37 - 47.83 | 1.1178 times | Tue 26 May 2026 | 47.38 (1.15%) | 46.47 | 46.47 - 47.53 | 1.0447 times | Fri 22 May 2026 | 46.84 (-1.7%) | 47.50 | 46.61 - 47.93 | 1.1349 times | Thu 21 May 2026 | 47.65 (1.88%) | 46.58 | 45.96 - 47.73 | 1.0502 times | Wed 20 May 2026 | 46.77 (1.3%) | 46.01 | 45.84 - 46.84 | 1.3736 times | Tue 19 May 2026 | 46.17 (0.98%) | 46.03 | 45.56 - 46.38 | 0.862 times | Mon 18 May 2026 | 45.72 (1.62%) | 45.00 | 45.00 - 45.91 | 0.5339 times | Fri 15 May 2026 | 44.99 (0.22%) | 45.16 | 44.62 - 45.59 | 0.7583 times | Thu 14 May 2026 | 44.89 (1.84%) | 44.43 | 44.43 - 45.02 | 0.5577 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.26 and 46.78
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 1.1737 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.3564 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.8503 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.6767 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.703 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.11 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.1256 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.8119 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.2255 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9669 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.2334 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.69 and 48.97
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9798 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8511 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1008 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0791 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9937 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1369 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9409 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9245 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0638 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9294 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2884 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.57 |
| 50 day DMA | 44.85 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.55 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.66 | 46.82 |
| 12 day EMA | 46.2 | 46.28 | 46.27 |
| 20 day EMA | 45.9 | 45.92 | 45.88 |
| 35 day EMA | 45.29 | 45.26 | 45.2 |
| 50 day EMA | 44.8 | 44.76 | 44.7 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 47 | 47.08 |
| 12 day SMA | 46.11 | 46 | 45.83 |
| 20 day SMA | 45.73 | 45.74 | 45.69 |
| 35 day SMA | 45.57 | 45.53 | 45.49 |
| 50 day SMA | 44.85 | 44.77 | 44.69 |
| 100 day SMA | 44.04 | 44.04 | 44.03 |
| 150 day SMA | 44.55 | 44.54 | 44.53 |
| 200 day SMA | 44.76 | 44.76 | 44.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.