Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2912 and 2986.86
| Daily Target 1 | 2894.05 |
| Daily Target 2 | 2929.94 |
| Daily Target 3 | 2968.91 |
| Daily Target 4 | 3004.8 |
| Daily Target 5 | 3043.77 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2965.83 (-0.85%) | 3005.51 | 2933.02 - 3007.88 | 1.0899 times | Mon 31 August 2026 | 2991.24 (0.99%) | 2947.40 | 2938.99 - 2998.99 | 1.3091 times | Fri 28 August 2026 | 2961.96 (1.01%) | 2942.17 | 2930.16 - 2970.86 | 1.0934 times | Thu 27 August 2026 | 2932.33 (-2.22%) | 2965.09 | 2929.02 - 2980.00 | 0.7313 times | Wed 26 August 2026 | 2999.00 (-0.94%) | 3013.53 | 2975.00 - 3015.25 | 1.0124 times | Tue 25 August 2026 | 3027.34 (0.59%) | 3001.33 | 2994.33 - 3046.47 | 0.9208 times | Mon 24 August 2026 | 3009.44 (1.74%) | 2969.00 | 2955.08 - 3026.40 | 0.8904 times | Fri 21 August 2026 | 2957.95 (-0.14%) | 2975.00 | 2940.00 - 2999.00 | 0.8928 times | Thu 20 August 2026 | 2961.99 (-3.73%) | 2984.11 | 2903.57 - 3010.00 | 1.1974 times | Wed 19 August 2026 | 3076.89 (0.12%) | 3102.10 | 3076.63 - 3160.00 | 0.8624 times | Tue 18 August 2026 | 3073.20 (1.79%) | 3057.27 | 3021.09 - 3127.10 | 0.9627 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2949.43 and 3024.29
| Weekly Target 1 | 2894.05 |
| Weekly Target 2 | 2929.94 |
| Weekly Target 3 | 2968.91 |
| Weekly Target 4 | 3004.8 |
| Weekly Target 5 | 3043.77 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2965.83 (0.13%) | 2947.40 | 2933.02 - 3007.88 | 0.8129 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.575 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.5911 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 1.0739 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.947 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.758 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.1609 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.806 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 1.0449 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 1.2303 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 2.2134 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2912 and 2986.86
| Monthly Target 1 | 2894.05 |
| Monthly Target 2 | 2929.94 |
| Monthly Target 3 | 2968.91 |
| Monthly Target 4 | 3004.8 |
| Monthly Target 5 | 3043.77 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2965.83 (-0.85%) | 3005.51 | 2933.02 - 3007.88 | 0.0716 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 1.0922 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9188 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.5554 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4177 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9719 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6278 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6119 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.845 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8877 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4389 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2970.07 |
| 12 day DMA | 2998.04 |
| 20 day DMA | 3023.07 |
| 35 day DMA | 3022 |
| 50 day DMA | 3040.85 |
| 100 day DMA | 3183.41 |
| 150 day DMA | 3321.78 |
| 200 day DMA | 3391.42 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.94 | 2980.99 | 2975.86 |
| 12 day EMA | 2993.33 | 2998.33 | 2999.62 |
| 20 day EMA | 3006.93 | 3011.25 | 3013.36 |
| 35 day EMA | 3023.93 | 3027.35 | 3029.48 |
| 50 day EMA | 3034.47 | 3037.27 | 3039.15 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.07 | 2982.37 | 2986.01 |
| 12 day SMA | 2998.04 | 3002.97 | 3007.06 |
| 20 day SMA | 3023.07 | 3026.18 | 3026.13 |
| 35 day SMA | 3022 | 3022.14 | 3023.3 |
| 50 day SMA | 3040.85 | 3042.46 | 3041.62 |
| 100 day SMA | 3183.41 | 3188.89 | 3193.28 |
| 150 day SMA | 3321.78 | 3326.7 | 3331.97 |
| 200 day SMA | 3391.42 | 3395.88 | 3400.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.