AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3682.11 and 3754.99 | Daily Target 1 | 3621.47 | | Daily Target 2 | 3669.87 | | Daily Target 3 | 3694.3533333333 | | Daily Target 4 | 3742.75 | | Daily Target 5 | 3767.23 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3718.26 (1.21%) |
3695.39 |
3645.96 - 3718.84 |
0.8703 times |
Thu 06 November 2025 |
3673.66 (0.32%) |
3630.00 |
3613.12 - 3714.42 |
1.0358 times |
Wed 05 November 2025 |
3661.81 (-0.39%) |
3683.88 |
3652.61 - 3749.94 |
0.9891 times |
Tue 04 November 2025 |
3676.31 (0.05%) |
3573.00 |
3560.00 - 3690.05 |
0.7714 times |
Fri 31 October 2025 |
3674.43 (0%) |
3669.60 |
3654.76 - 3708.02 |
1.0944 times |
Fri 31 October 2025 |
3674.43 (-0.84%) |
3669.60 |
3654.76 - 3708.02 |
1.0944 times |
Thu 30 October 2025 |
3705.63 (-0.09%) |
3670.60 |
3670.60 - 3756.33 |
1.0267 times |
Wed 29 October 2025 |
3709.12 (-2.47%) |
3793.50 |
3692.32 - 3826.67 |
1.1057 times |
Tue 28 October 2025 |
3803.00 (-0.29%) |
3785.05 |
3785.05 - 3878.37 |
1.0568 times |
Mon 27 October 2025 |
3814.21 (0.23%) |
3775.00 |
3775.00 - 3835.00 |
0.9553 times |
Fri 24 October 2025 |
3805.56 (-1.15%) |
3880.35 |
3788.91 - 3880.35 |
0.9432 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3639.13 and 3829.07 | Weekly Target 1 | 3486.13 | | Weekly Target 2 | 3602.19 | | Weekly Target 3 | 3676.0666666667 | | Weekly Target 4 | 3792.13 | | Weekly Target 5 | 3866.01 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3718.26 (1.19%) |
3573.00 |
3560.00 - 3749.94 |
0.8222 times |
Fri 31 October 2025 |
3674.43 (0%) |
3669.60 |
3654.76 - 3708.02 |
0.2454 times |
Fri 31 October 2025 |
3674.43 (-3.45%) |
3775.00 |
3654.76 - 3878.37 |
1.1749 times |
Fri 24 October 2025 |
3805.56 (-5.57%) |
4030.17 |
3744.02 - 4040.00 |
1.2385 times |
Fri 17 October 2025 |
4030.17 (-1.11%) |
4056.66 |
3981.36 - 4146.42 |
0.865 times |
Fri 10 October 2025 |
4075.31 (-3.32%) |
4213.53 |
3916.63 - 4224.08 |
0.9996 times |
Fri 03 October 2025 |
4215.08 (0.41%) |
4189.56 |
4139.91 - 4332.68 |
0.8427 times |
Fri 26 September 2025 |
4198.03 (1.39%) |
4166.62 |
3969.59 - 4228.00 |
1.4668 times |
Fri 19 September 2025 |
4140.36 (-4.21%) |
4334.81 |
4112.51 - 4357.81 |
1.3827 times |
Fri 12 September 2025 |
4322.15 (2.43%) |
4218.00 |
4204.31 - 4388.11 |
0.9622 times |
Fri 05 September 2025 |
4219.41 (0.5%) |
4198.00 |
4165.17 - 4248.14 |
0.6103 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3639.13 and 3829.07 | Monthly Target 1 | 3486.13 | | Monthly Target 2 | 3602.19 | | Monthly Target 3 | 3676.0666666667 | | Monthly Target 4 | 3792.13 | | Monthly Target 5 | 3866.01 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3718.26 (1.19%) |
3573.00 |
3560.00 - 3749.94 |
0.1962 times |
Fri 31 October 2025 |
3674.43 (-14.35%) |
4267.32 |
3654.76 - 4293.03 |
1.1783 times |
Tue 30 September 2025 |
4290.24 (2.18%) |
4198.00 |
3969.59 - 4388.11 |
1.1572 times |
Fri 29 August 2025 |
4198.53 (11.41%) |
3816.88 |
3755.89 - 4229.68 |
0.8723 times |
Thu 31 July 2025 |
3768.38 (1.51%) |
3707.51 |
3632.15 - 3919.50 |
1.0286 times |
Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.2451 times |
Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.0841 times |
Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.2233 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2605 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7544 times |
Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
0.9594 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3680.89 | | 12 day DMA | 3730.54 | | 20 day DMA | 3847.88 | | 35 day DMA | 3980.6 | | 50 day DMA | 4055.36 | | 100 day DMA | 3958.62 | | 150 day DMA | 3869.21 | | 200 day DMA | 3780.72 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3695.66 | 3684.36 | 3689.71 | | 12 day EMA | 3751.12 | 3757.09 | 3772.25 | | 20 day EMA | 3823.87 | 3834.98 | 3851.95 | | 35 day EMA | 3926.14 | 3938.38 | 3953.96 | | 50 day EMA | 4028.83 | 4041.5 | 4056.51 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3680.89 | 3672.13 | 3678.52 | | 12 day SMA | 3730.54 | 3753.79 | 3781.5 | | 20 day SMA | 3847.88 | 3865.73 | 3880.41 | | 35 day SMA | 3980.6 | 3992.66 | 4005.78 | | 50 day SMA | 4055.36 | 4064.96 | 4075.43 | | 100 day SMA | 3958.62 | 3957.48 | 3957.17 | | 150 day SMA | 3869.21 | 3867.61 | 3867.48 | | 200 day SMA | 3780.72 | 3778.76 | 3776.88 |
|
|
