Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3611.94 and 3764.01
| Daily Target 1 | 3566.41 |
| Daily Target 2 | 3657.46 |
| Daily Target 3 | 3718.4766666667 |
| Daily Target 4 | 3809.53 |
| Daily Target 5 | 3870.55 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3748.52 (0.08%) | 3759.40 | 3627.42 - 3779.49 | 1.1838 times | Thu 19 February 2026 | 3745.49 (0.02%) | 3738.80 | 3696.18 - 3759.77 | 0.9075 times | Wed 18 February 2026 | 3744.64 (0.07%) | 3728.98 | 3680.64 - 3756.11 | 0.8387 times | Tue 17 February 2026 | 3742.00 (-3.01%) | 3859.86 | 3714.06 - 3879.99 | 1.1018 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.9504 times | Fri 13 February 2026 | 3858.16 (1.83%) | 3812.25 | 3811.23 - 3887.03 | 0.9504 times | Thu 12 February 2026 | 3788.71 (1.41%) | 3747.98 | 3747.98 - 3844.64 | 1.275 times | Wed 11 February 2026 | 3735.85 (1.94%) | 3667.23 | 3648.06 - 3763.13 | 0.8646 times | Tue 10 February 2026 | 3664.84 (0.84%) | 3623.50 | 3590.50 - 3672.63 | 0.8914 times | Mon 09 February 2026 | 3634.29 (-1.28%) | 3658.25 | 3616.82 - 3681.00 | 1.0363 times | Fri 06 February 2026 | 3681.26 (2.11%) | 3580.63 | 3580.63 - 3685.43 | 1.258 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3561.69 and 3814.26
| Weekly Target 1 | 3499.41 |
| Weekly Target 2 | 3623.96 |
| Weekly Target 3 | 3751.9766666667 |
| Weekly Target 4 | 3876.53 |
| Weekly Target 5 | 4004.55 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.7458 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1758 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.9281 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.3997 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.2632 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.3686 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.317 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.9102 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6637 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2279 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.8117 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3663.18 and 3972.38
| Monthly Target 1 | 3428.59 |
| Monthly Target 2 | 3588.56 |
| Monthly Target 3 | 3737.7933333333 |
| Monthly Target 4 | 3897.76 |
| Monthly Target 5 | 4046.99 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3748.52 (1.19%) | 3693.42 | 3577.83 - 3887.03 | 0.7059 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3358 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4034 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6939 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0518 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.033 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7787 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9182 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1115 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9677 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.092 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3767.76 |
| 12 day DMA | 3733.91 |
| 20 day DMA | 3734.88 |
| 35 day DMA | 3619.99 |
| 50 day DMA | 3563.18 |
| 100 day DMA | 3728.88 |
| 150 day DMA | 3847.85 |
| 200 day DMA | 3813.13 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3756.27 | 3760.15 | 3767.48 |
| 12 day EMA | 3742.64 | 3741.57 | 3740.86 |
| 20 day EMA | 3713.65 | 3709.98 | 3706.24 |
| 35 day EMA | 3660.45 | 3655.26 | 3649.95 |
| 50 day EMA | 3598.49 | 3592.37 | 3586.12 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3767.76 | 3789.69 | 3798.33 |
| 12 day SMA | 3733.91 | 3731.58 | 3725.42 |
| 20 day SMA | 3734.88 | 3732.46 | 3730.12 |
| 35 day SMA | 3619.99 | 3609.79 | 3600.37 |
| 50 day SMA | 3563.18 | 3558.15 | 3558.58 |
| 100 day SMA | 3728.88 | 3734.14 | 3738.66 |
| 150 day SMA | 3847.85 | 3847.62 | 3846.98 |
| 200 day SMA | 3813.13 | 3813.26 | 3813.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.