AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3537.84 and 3637.89

Daily Target 13459.63
Daily Target 23516
Daily Target 33559.6766666667
Daily Target 43616.05
Daily Target 53659.73

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 17 April 2026 3572.38 (2.38%) 3511.03 3503.30 - 3603.35 1.2324 times
Thu 16 April 2026 3489.29 (-1.33%) 3535.16 3480.56 - 3558.81 1.4397 times
Wed 15 April 2026 3536.42 (0.8%) 3500.00 3481.75 - 3552.13 1.1695 times
Tue 14 April 2026 3508.50 (-0.17%) 3489.72 3480.57 - 3524.99 1.0743 times
Mon 13 April 2026 3514.47 (2.45%) 3452.90 3400.00 - 3519.02 1.2267 times
Fri 10 April 2026 3430.45 (-3.32%) 3537.07 3412.41 - 3544.73 1.2975 times
Thu 09 April 2026 3548.19 (2.4%) 3443.01 3423.05 - 3578.12 1.029 times
Wed 08 April 2026 3464.93 (2.3%) 3421.50 3412.00 - 3479.56 0.6567 times
Tue 07 April 2026 3387.00 (-1.49%) 3428.54 3382.40 - 3430.00 0.4674 times
Mon 06 April 2026 3438.35 (1.11%) 3378.71 3361.29 - 3442.70 0.4068 times
Thu 02 April 2026 3400.54 (-0.76%) 3406.19 3373.23 - 3425.16 0.4295 times

Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3486.19 and 3689.54

Weekly Target 13321.89
Weekly Target 23447.14
Weekly Target 33525.2433333333
Weekly Target 43650.49
Weekly Target 53728.59

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.8109 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 1.1372 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.5848 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 1.0263 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.7596 times
Fri 13 March 2026 3562.85 (-2.15%) 3680.13 3537.61 - 3770.05 0.888 times
Fri 06 March 2026 3641.29 (-3.04%) 3761.01 3561.57 - 3882.47 1.6466 times
Fri 27 February 2026 3755.58 (0.19%) 3740.65 3620.00 - 3859.36 1.2158 times
Fri 20 February 2026 3748.52 (-2.84%) 3859.86 3627.42 - 3879.99 0.7532 times
Fri 13 February 2026 3858.16 (0%) 3812.25 3811.23 - 3887.03 0.1776 times
Fri 13 February 2026 3858.16 (4.81%) 3658.25 3590.50 - 3887.03 0.9375 times

weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3466.84 and 3708.9

Monthly Target 13270.28
Monthly Target 23421.33
Monthly Target 33512.34
Monthly Target 43663.39
Monthly Target 53754.4

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 17 April 2026 3572.38 (5.76%) 3384.72 3361.29 - 3603.35 0.7057 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 1.0054 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.98 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.3532 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.4217 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.7029 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 1.0656 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 1.0464 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7889 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.9302 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.126 times

monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3524.21
12 day DMA 3476.42
20 day DMA 3426.13
35 day DMA 3517.75
50 day DMA 3584.27
100 day DMA 3587.09
150 day DMA 3717.37
200 day DMA 3781.32

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3522.683497.843502.12
12 day EMA34893473.853471.04
20 day EMA3486.523477.493476.25
35 day EMA3526.493523.793525.82
50 day EMA3588.293588.943593.01

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3524.213495.833507.61
12 day SMA3476.423460.23448.12
20 day SMA3426.133414.553412.07
35 day SMA3517.753520.593529.02
50 day SMA3584.273587.233590.88
100 day SMA3587.093589.873593.06
150 day SMA3717.373722.593727.68
200 day SMA3781.323782.053783.16
Back to top | Use Dark Theme