Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3002.11 and 3071.41
| Daily Target 1 | 2946.82 |
| Daily Target 2 | 2988.09 |
| Daily Target 3 | 3016.12 |
| Daily Target 4 | 3057.39 |
| Daily Target 5 | 3085.42 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3029.36 (0.28%) | 3014.09 | 2974.85 - 3044.15 | 0.5751 times | Mon 01 June 2026 | 3020.95 (2.92%) | 2942.05 | 2928.11 - 3046.43 | 1.2912 times | Fri 29 May 2026 | 2935.37 (-2.38%) | 3015.00 | 2931.65 - 3015.00 | 1.0514 times | Thu 28 May 2026 | 3007.08 (-0.64%) | 2990.01 | 2945.00 - 3034.99 | 1.6086 times | Wed 27 May 2026 | 3026.31 (-2.47%) | 3095.60 | 2986.01 - 3110.74 | 0.585 times | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 1.1531 times | Fri 22 May 2026 | 3403.98 (-0.99%) | 3421.40 | 3382.46 - 3496.76 | 1.1888 times | Thu 21 May 2026 | 3438.18 (0.55%) | 3398.78 | 3390.99 - 3491.59 | 0.8475 times | Wed 20 May 2026 | 3419.36 (2.15%) | 3323.43 | 3309.73 - 3438.04 | 1.0355 times | Tue 19 May 2026 | 3347.28 (-0.55%) | 3346.67 | 3313.02 - 3394.44 | 0.6638 times | Mon 18 May 2026 | 3365.74 (1.34%) | 3324.19 | 3280.00 - 3374.97 | 0.8469 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2978.74 and 3097.06
| Weekly Target 1 | 2882.98 |
| Weekly Target 2 | 2956.17 |
| Weekly Target 3 | 3001.3 |
| Weekly Target 4 | 3074.49 |
| Weekly Target 5 | 3119.62 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3029.36 (3.2%) | 2942.05 | 2928.11 - 3046.43 | 0.588 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.3858 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.4439 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.3622 times | Fri 08 May 2026 | 3496.19 (-1.29%) | 3562.32 | 3485.00 - 3600.00 | 0.6327 times | Wed 06 May 2026 | 3541.79 (-1.45%) | 3566.26 | 3460.00 - 3617.46 | 0.6246 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.3396 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.0167 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.9867 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.6196 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.3186 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2978.74 and 3097.06
| Monthly Target 1 | 2882.98 |
| Monthly Target 2 | 2956.17 |
| Monthly Target 3 | 3001.3 |
| Monthly Target 4 | 3074.49 |
| Monthly Target 5 | 3119.62 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3029.36 (3.2%) | 2942.05 | 2928.11 - 3046.43 | 0.2021 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.951 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.3376 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.864 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.8421 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.1628 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.2217 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.604 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.9156 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.8992 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6779 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3003.81 |
| 12 day DMA | 3201.49 |
| 20 day DMA | 3306.82 |
| 35 day DMA | 3418.81 |
| 50 day DMA | 3418.88 |
| 100 day DMA | 3537.17 |
| 150 day DMA | 3569.05 |
| 200 day DMA | 3711.37 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.23 | 3056.16 | 3073.76 |
| 12 day EMA | 3164.14 | 3188.64 | 3219.12 |
| 20 day EMA | 3250.36 | 3273.61 | 3300.19 |
| 35 day EMA | 3321.25 | 3338.43 | 3357.12 |
| 50 day EMA | 3374.64 | 3388.73 | 3403.73 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.81 | 3018.56 | 3095.17 |
| 12 day SMA | 3201.49 | 3230.67 | 3259.49 |
| 20 day SMA | 3306.82 | 3332.4 | 3355.46 |
| 35 day SMA | 3418.81 | 3432.5 | 3446.6 |
| 50 day SMA | 3418.88 | 3425.36 | 3430.65 |
| 100 day SMA | 3537.17 | 3540.02 | 3542.99 |
| 150 day SMA | 3569.05 | 3574.28 | 3579.51 |
| 200 day SMA | 3711.37 | 3716.42 | 3721.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.