Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2975.8 and 3085.64
| Daily Target 1 | 2952.25 |
| Daily Target 2 | 2999.35 |
| Daily Target 3 | 3062.0933333333 |
| Daily Target 4 | 3109.19 |
| Daily Target 5 | 3171.93 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 0.8286 times | Thu 16 July 2026 | 3062.16 (3.08%) | 3004.67 | 2988.00 - 3073.75 | 0.7616 times | Wed 15 July 2026 | 2970.57 (-2.03%) | 3017.05 | 2944.52 - 3061.97 | 1.0897 times | Tue 14 July 2026 | 3032.07 (-1.52%) | 3046.29 | 3007.36 - 3074.76 | 1.0067 times | Mon 13 July 2026 | 3078.98 (0.21%) | 3103.00 | 3056.19 - 3130.00 | 0.9058 times | Fri 10 July 2026 | 3072.65 (2.07%) | 3018.00 | 2978.00 - 3074.99 | 0.7463 times | Thu 09 July 2026 | 3010.36 (-1.93%) | 3045.99 | 2992.89 - 3072.23 | 1.0107 times | Wed 08 July 2026 | 3069.52 (-0.17%) | 3075.00 | 3013.38 - 3104.61 | 0.9388 times | Tue 07 July 2026 | 3074.86 (3.78%) | 3009.00 | 2986.47 - 3093.70 | 1.5711 times | Mon 06 July 2026 | 2962.98 (-6.21%) | 3253.74 | 2949.43 - 3253.74 | 1.1407 times | Thu 02 July 2026 | 3159.28 (-1.83%) | 3233.75 | 3124.90 - 3235.15 | 0.9372 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2902.74 and 3088.22
| Weekly Target 1 | 2854.84 |
| Weekly Target 2 | 2950.64 |
| Weekly Target 3 | 3040.32 |
| Weekly Target 4 | 3136.12 |
| Weekly Target 5 | 3225.8 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.4841 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.5701 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.0256 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.3743 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.1964 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8438 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0054 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8266 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.8612 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.8125 times | Fri 08 May 2026 | 3496.19 (-1.29%) | 3562.32 | 3485.00 - 3600.00 | 0.3774 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2840.87 and 3150.09
| Monthly Target 1 | 2772.35 |
| Monthly Target 2 | 2909.39 |
| Monthly Target 3 | 3081.5666666667 |
| Monthly Target 4 | 3218.61 |
| Monthly Target 5 | 3390.79 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3046.44 (-4.68%) | 3200.00 | 2944.52 - 3253.74 | 0.6082 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.6602 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4759 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0118 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6536 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.637 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8796 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9241 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4569 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6926 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6802 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3038.04 |
| 12 day DMA | 3063.17 |
| 20 day DMA | 3071.94 |
| 35 day DMA | 3071.57 |
| 50 day DMA | 3162.14 |
| 100 day DMA | 3351.5 |
| 150 day DMA | 3424.78 |
| 200 day DMA | 3537.89 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.61 | 3039.19 | 3027.71 |
| 12 day EMA | 3056.31 | 3058.1 | 3057.36 |
| 20 day EMA | 3075.11 | 3078.13 | 3079.81 |
| 35 day EMA | 3132.19 | 3137.24 | 3141.66 |
| 50 day EMA | 3183.37 | 3188.96 | 3194.13 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.04 | 3043.29 | 3032.93 |
| 12 day SMA | 3063.17 | 3075.63 | 3083.06 |
| 20 day SMA | 3071.94 | 3072.6 | 3075.88 |
| 35 day SMA | 3071.57 | 3071 | 3072.17 |
| 50 day SMA | 3162.14 | 3172.04 | 3181.62 |
| 100 day SMA | 3351.5 | 3359.33 | 3366.19 |
| 150 day SMA | 3424.78 | 3427.28 | 3430.18 |
| 200 day SMA | 3537.89 | 3544.11 | 3550.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.