AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3589.33 and 3644.85 | Daily Target 1 | 3547.6 | | Daily Target 2 | 3575.54 | | Daily Target 3 | 3603.1233333333 | | Daily Target 4 | 3631.06 | | Daily Target 5 | 3658.64 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3603.47 (1.03%) |
3575.19 |
3575.19 - 3630.71 |
0.8636 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0.9187 times |
Wed 16 April 2025 |
3566.86 (-1.77%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Tue 15 April 2025 |
3631.17 (-1.35%) |
3699.75 |
3631.17 - 3699.75 |
1.1598 times |
Mon 14 April 2025 |
3680.78 (0.58%) |
3671.29 |
3648.09 - 3700.35 |
1.211 times |
Fri 11 April 2025 |
3659.60 (1.23%) |
3598.40 |
3598.40 - 3681.64 |
1.4507 times |
Thu 10 April 2025 |
3615.24 (1.12%) |
3551.04 |
3513.33 - 3650.00 |
1.8503 times |
Wed 09 April 2025 |
3575.12 (2.17%) |
3468.27 |
3433.65 - 3708.04 |
2.5459 times |
Tue 08 April 2025 |
3499.08 (0.6%) |
3535.54 |
3473.33 - 3603.69 |
2.1115 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3535.97 and 3632.51 | Weekly Target 1 | 3513.46 | | Weekly Target 2 | 3558.47 | | Weekly Target 3 | 3610.0033333333 | | Weekly Target 4 | 3655.01 | | Weekly Target 5 | 3706.54 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3603.47 (1.03%) |
3638.03 |
3565.00 - 3661.54 |
0.1578 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0.1679 times |
Wed 16 April 2025 |
3566.86 (-2.53%) |
3671.29 |
3565.00 - 3700.35 |
0.4332 times |
Fri 11 April 2025 |
3659.60 (0.17%) |
3550.00 |
3433.65 - 3708.04 |
2.0415 times |
Fri 04 April 2025 |
3653.24 (-3.12%) |
3776.84 |
3652.22 - 3916.81 |
1.7289 times |
Fri 28 March 2025 |
3771.00 (4.57%) |
3639.18 |
3619.73 - 3832.09 |
0.7709 times |
Fri 21 March 2025 |
3606.34 (1.45%) |
3555.18 |
3547.80 - 3634.21 |
1.1996 times |
Fri 14 March 2025 |
3554.91 (-1.66%) |
3622.04 |
3492.87 - 3704.43 |
1.5638 times |
Fri 07 March 2025 |
3614.97 (3.49%) |
3498.00 |
3411.20 - 3636.96 |
1.9363 times |
Fri 28 February 2025 |
3493.01 (3.68%) |
3391.97 |
3373.80 - 3500.00 |
1.0562 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3276.98 and 3760.14 | Monthly Target 1 | 3168.15 | | Monthly Target 2 | 3385.81 | | Monthly Target 3 | 3651.31 | | Monthly Target 4 | 3868.97 | | Monthly Target 5 | 4134.47 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3603.47 (-5.49%) |
3801.00 |
3433.65 - 3916.81 |
0.8794 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2465 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.746 times |
Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
0.9487 times |
Tue 31 December 2024 |
3202.00 (1.84%) |
3187.63 |
3173.74 - 3416.71 |
0.8775 times |
Tue 26 November 2024 |
3144.21 (4.49%) |
3020.56 |
2980.10 - 3232.94 |
1.1197 times |
Thu 31 October 2024 |
3009.00 (-4.48%) |
3151.16 |
2990.40 - 3223.49 |
1.0737 times |
Mon 30 September 2024 |
3150.04 (-0.99%) |
3185.73 |
2898.57 - 3207.75 |
1.1129 times |
Fri 30 August 2024 |
3181.48 (1.53%) |
3135.07 |
3084.19 - 3234.02 |
0.9635 times |
Wed 31 July 2024 |
3133.69 (5.72%) |
2956.35 |
2801.49 - 3145.59 |
1.032 times |
Fri 28 June 2024 |
2964.10 (7.01%) |
2772.18 |
2728.97 - 3054.50 |
1.2159 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3574.18 | | 12 day DMA | 3584.19 | | 20 day DMA | 3651.77 | | 35 day DMA | 3619.44 | | 50 day DMA | 3560.98 | | 100 day DMA | 3418.56 | | 150 day DMA | 3316.88 | | 200 day DMA | 3257.43 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3588.37 | 3580.82 | 3587.8 | | 12 day EMA | 3604.97 | 3605.24 | 3612.22 | | 20 day EMA | 3610.7 | 3611.46 | 3616.15 | | 35 day EMA | 3587.59 | 3586.65 | 3587.81 | | 50 day EMA | 3552.2 | 3550.11 | 3549.43 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3574.18 | 3579.72 | 3602.51 | | 12 day SMA | 3584.19 | 3588.34 | 3609.95 | | 20 day SMA | 3651.77 | 3651.92 | 3652.24 | | 35 day SMA | 3619.44 | 3616.29 | 3612.8 | | 50 day SMA | 3560.98 | 3558.25 | 3556.39 | | 100 day SMA | 3418.56 | 3413.03 | 3408.43 | | 150 day SMA | 3316.88 | 3313.56 | 3310.57 | | 200 day SMA | 3257.43 | 3253.63 | 3250.02 |
|
|
