Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 28.24 and 30.53
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 32.39 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.52 (-4.37%) | 31.42 | 29.24 - 31.53 | 1.7925 times | Thu 19 February 2026 | 30.87 (-1.56%) | 31.40 | 30.65 - 31.40 | 0.8591 times | Wed 18 February 2026 | 31.36 (-0.44%) | 31.32 | 31.03 - 31.50 | 0.8675 times | Tue 17 February 2026 | 31.50 (-0.38%) | 31.87 | 31.26 - 32.03 | 0.7416 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 1.078 times | Fri 13 February 2026 | 31.62 (0.48%) | 31.62 | 31.41 - 31.89 | 1.078 times | Thu 12 February 2026 | 31.47 (-0.85%) | 32.17 | 31.16 - 32.17 | 1.0078 times | Wed 11 February 2026 | 31.74 (-0.09%) | 31.47 | 31.45 - 32.01 | 1.0668 times | Tue 10 February 2026 | 31.77 (2.25%) | 31.14 | 31.12 - 31.84 | 0.6827 times | Mon 09 February 2026 | 31.07 (0.75%) | 30.89 | 30.53 - 31.10 | 0.826 times | Fri 06 February 2026 | 30.84 (-0.42%) | 31.08 | 30.67 - 31.43 | 1.0502 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 27.99 and 30.78
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0858 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2747 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.1879 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.1737 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 1.0541 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.9085 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.4652 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.2815 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.4584 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1103 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.4462 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.92 and 30.85
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.52 (-5.75%) | 31.27 | 29.24 - 32.17 | 1.0492 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.6676 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.0498 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.808 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.2725 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.1255 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7509 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8128 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7147 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.749 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.6623 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.77 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 31.27 | 31.47 |
| 12 day EMA | 31.05 | 31.33 | 31.41 |
| 20 day EMA | 31.17 | 31.34 | 31.39 |
| 35 day EMA | 31.25 | 31.35 | 31.38 |
| 50 day EMA | 31.33 | 31.4 | 31.42 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.39 | 31.51 |
| 12 day SMA | 31.2 | 31.33 | 31.3 |
| 20 day SMA | 31.16 | 31.29 | 31.32 |
| 35 day SMA | 31.36 | 31.43 | 31.47 |
| 50 day SMA | 31.43 | 31.44 | 31.43 |
| 100 day SMA | 31.82 | 31.85 | 31.87 |
| 150 day SMA | 32.77 | 32.82 | 32.85 |
| 200 day SMA | 33.81 | 33.86 | 33.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.