login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 33.97 and 34.81

Daily Target 1	33.28
Daily Target 2	33.81
Daily Target 3	34.12
Daily Target 4	34.65
Daily Target 5	34.96

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Thu 16 July 2026	34.34 (2.48%)	33.59	33.59 - 34.43	1.2535 times
Wed 15 July 2026	33.51 (-1.03%)	34.01	33.40 - 34.09	1.03 times
Tue 14 July 2026	33.86 (0.18%)	33.75	33.46 - 33.93	1.2752 times
Mon 13 July 2026	33.80 (1.62%)	33.48	33.41 - 33.83	1.1037 times
Fri 10 July 2026	33.26 (0.94%)	33.14	32.94 - 33.32	0.57 times
Thu 09 July 2026	32.95 (-0.96%)	33.27	32.91 - 33.41	0.3808 times
Wed 08 July 2026	33.27 (-2.15%)	33.75	33.25 - 34.00	0.8776 times
Tue 07 July 2026	34.00 (0.71%)	34.01	33.73 - 34.54	1.2332 times
Mon 06 July 2026	33.76 (-0.94%)	33.99	33.60 - 34.12	1.1719 times
Thu 02 July 2026	34.08 (1.07%)	33.80	33.63 - 34.08	1.1042 times
Wed 01 July 2026	33.72 (0.6%)	33.52	33.50 - 34.07	1.3663 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 33.87 and 34.9

Weekly Target 1	33.03
Weekly Target 2	33.68
Weekly Target 3	34.056666666667
Weekly Target 4	34.71
Weekly Target 5	35.09

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Thu 16 July 2026	34.34 (3.25%)	33.48	33.40 - 34.43	0.578 times
Fri 10 July 2026	33.26 (-2.41%)	33.99	32.91 - 34.54	0.5249 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	0.7444 times
Fri 26 June 2026	34.09 (7.51%)	31.64	31.47 - 34.11	1.1911 times
Thu 18 June 2026	31.71 (-4.75%)	32.84	31.60 - 33.22	1.0248 times
Fri 12 June 2026	33.29 (0.06%)	33.30	32.59 - 33.66	0.7612 times
Fri 05 June 2026	33.27 (3.71%)	32.00	31.90 - 33.47	1.0822 times
Fri 29 May 2026	32.08 (-0.59%)	32.24	31.79 - 32.60	0.9921 times
Fri 22 May 2026	32.27 (5.42%)	30.98	30.89 - 32.44	1.3622 times
Fri 15 May 2026	30.61 (-4.43%)	32.15	30.47 - 32.43	1.7393 times
Fri 08 May 2026	32.03 (-1.26%)	32.39	32.01 - 32.83	0.9778 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 33.63 and 35.26

Monthly Target 1	32.3
Monthly Target 2	33.32
Monthly Target 3	33.93
Monthly Target 4	34.95
Monthly Target 5	35.56

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Thu 16 July 2026	34.34 (2.45%)	33.52	32.91 - 34.54	0.2657 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.848 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.1589 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.8739 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	0.9923 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.6278 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.4714 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.9263 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7129 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.1227 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	0.9931 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	33.75
12 day DMA	33.67
20 day DMA	33.29
35 day DMA	33.02
50 day DMA	32.68
100 day DMA	31.14
150 day DMA	31.23
200 day DMA	31.48

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.84	33.59	33.63
12 day EMA	33.61	33.48	33.48
20 day EMA	33.42	33.32	33.3
35 day EMA	33.05	32.97	32.94
50 day EMA	32.72	32.65	32.62

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.75	33.48	33.43
12 day SMA	33.67	33.64	33.69
20 day SMA	33.29	33.2	33.15
35 day SMA	33.02	32.95	32.92
50 day SMA	32.68	32.64	32.61
100 day SMA	31.14	31.09	31.06
150 day SMA	31.23	31.2	31.18
200 day SMA	31.48	31.47	31.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme