AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 36.68 and 37.41 | Daily Target 1 | 36.13 | | Daily Target 2 | 36.49 | | Daily Target 3 | 36.856666666667 | | Daily Target 4 | 37.22 | | Daily Target 5 | 37.59 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.86 (1.4%) |
36.50 |
36.49 - 37.22 |
1.9228 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0.64%) |
36.05 |
36.05 - 36.59 |
1.9548 times |
Tue 15 April 2025 |
36.12 (0.67%) |
35.86 |
35.86 - 36.32 |
1.2975 times |
Mon 14 April 2025 |
35.88 (2.08%) |
35.38 |
35.17 - 36.07 |
2.3854 times |
Fri 11 April 2025 |
35.15 (2.36%) |
34.01 |
33.62 - 35.22 |
2.4396 times |
Thu 10 April 2025 |
34.34 (-2.17%) |
34.83 |
33.44 - 35.41 |
2.2499 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 36.46 and 37.63 | Weekly Target 1 | 35.54 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 36.71 | | Weekly Target 4 | 37.37 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.86 (1.4%) |
36.05 |
36.05 - 37.22 |
0.3199 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (0%) |
36.05 |
36.05 - 36.59 |
0 times |
Wed 16 April 2025 |
36.35 (3.41%) |
35.38 |
35.17 - 36.59 |
0.9378 times |
Fri 11 April 2025 |
35.15 (-0.9%) |
34.87 |
31.68 - 35.88 |
2.5702 times |
Fri 04 April 2025 |
35.47 (-5.61%) |
37.78 |
35.42 - 38.06 |
2.587 times |
Fri 28 March 2025 |
37.58 (3.3%) |
36.49 |
36.49 - 37.84 |
1.0555 times |
Fri 21 March 2025 |
36.38 (2.77%) |
35.31 |
35.23 - 36.89 |
2.5296 times |
Fri 14 March 2025 |
35.40 (-2.29%) |
36.38 |
34.39 - 36.86 |
2.536 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 31.1 and 37.44 | Monthly Target 1 | 29.18 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 35.52 | | Monthly Target 4 | 39.36 | | Monthly Target 5 | 41.86 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.86 (-2.51%) |
37.87 |
31.68 - 38.02 |
0.5881 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.0001 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0648 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.197 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.8657 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
0.9693 times |
Thu 31 October 2024 |
35.24 (-8.21%) |
38.56 |
35.23 - 39.38 |
1.1425 times |
Mon 30 September 2024 |
38.39 (-3.47%) |
39.65 |
37.95 - 41.41 |
0.9626 times |
Fri 30 August 2024 |
39.77 (10.2%) |
36.35 |
36.26 - 39.91 |
1.04 times |
Wed 31 July 2024 |
36.09 (-2.88%) |
37.25 |
34.38 - 37.93 |
1.1698 times |
Fri 28 June 2024 |
37.16 (3.11%) |
36.13 |
34.89 - 37.23 |
0.9214 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 35.96 | | 20 day DMA | 36.09 | | 35 day DMA | 36.09 | | 50 day DMA | 35.98 | | 100 day DMA | 36.08 | | 150 day DMA | 36.67 | | 200 day DMA | 37.01 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.28 | 36.24 | | 12 day EMA | 36.2 | 36.08 | 36.03 | | 20 day EMA | 36.1 | 36.02 | 35.99 | | 35 day EMA | 35.99 | 35.94 | 35.92 | | 50 day EMA | 35.97 | 35.93 | 35.91 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.35 | 36.35 | | 12 day SMA | 35.96 | 35.62 | 35.43 | | 20 day SMA | 36.09 | 36.11 | 36.15 | | 35 day SMA | 36.09 | 36.08 | 36.11 | | 50 day SMA | 35.98 | 35.95 | 35.93 | | 100 day SMA | 36.08 | 36.08 | 36.1 | | 150 day SMA | 36.67 | 36.7 | 36.73 | | 200 day SMA | 37.01 | 37.01 | 37.02 |
|
|
