Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 29.86 and 30.3
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.67 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.08 (-0.59%) | 30.31 | 30.08 - 30.52 | 1.0317 times | Fri 02 October 2026 | 30.26 (-0.88%) | 30.76 | 30.18 - 30.80 | 0.846 times | Thu 01 October 2026 | 30.53 (0.46%) | 30.35 | 30.06 - 30.58 | 0.7793 times | Wed 30 September 2026 | 30.39 (-0.95%) | 30.79 | 30.34 - 30.88 | 0.935 times | Tue 29 September 2026 | 30.68 (0.39%) | 30.52 | 30.37 - 30.75 | 0.8878 times | Mon 28 September 2026 | 30.56 (-0.26%) | 30.69 | 30.34 - 30.70 | 0.8703 times | Fri 25 September 2026 | 30.64 (-0.1%) | 30.66 | 30.33 - 30.74 | 1.4674 times | Thu 24 September 2026 | 30.67 (-0.84%) | 30.98 | 30.50 - 31.08 | 1.6639 times | Wed 23 September 2026 | 30.93 (-1.12%) | 31.19 | 30.87 - 31.33 | 0.8453 times | Tue 22 September 2026 | 31.28 (0.13%) | 31.32 | 31.22 - 31.47 | 0.6732 times | Mon 21 September 2026 | 31.24 (0.71%) | 31.21 | 31.13 - 31.46 | 0.8477 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.86 and 30.3
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.08 (-0.59%) | 30.31 | 30.08 - 30.52 | 0.3059 times | Fri 02 October 2026 | 30.26 (-1.24%) | 30.69 | 30.06 - 30.88 | 1.2803 times | Fri 25 September 2026 | 30.64 (-1.23%) | 31.21 | 30.33 - 31.47 | 1.6298 times | Fri 18 September 2026 | 31.02 (-1.46%) | 31.48 | 30.90 - 31.96 | 1.7239 times | Fri 11 September 2026 | 31.48 (-3.05%) | 32.44 | 31.42 - 32.61 | 0.812 times | Fri 04 September 2026 | 32.47 (-3.19%) | 33.45 | 32.46 - 33.55 | 0.8404 times | Fri 28 August 2026 | 33.54 (-2.36%) | 34.49 | 33.41 - 34.91 | 0.6505 times | Fri 21 August 2026 | 34.35 (0.79%) | 33.87 | 33.63 - 34.58 | 0.7309 times | Fri 14 August 2026 | 34.08 (-1.59%) | 34.47 | 33.52 - 34.52 | 0.9253 times | Fri 07 August 2026 | 34.63 (3.62%) | 33.59 | 33.59 - 35.07 | 1.1009 times | Fri 31 July 2026 | 33.42 (0.15%) | 33.43 | 32.84 - 33.99 | 0.8609 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.7 and 30.44
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.08 (-1.02%) | 30.35 | 30.06 - 30.80 | 0.1534 times | Wed 30 September 2026 | 30.39 (-8.74%) | 33.37 | 30.33 - 33.55 | 1.1021 times | Mon 31 August 2026 | 33.30 (-0.36%) | 33.59 | 33.11 - 35.07 | 0.6917 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6892 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8956 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.2239 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.923 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.048 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7191 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.554 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9783 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.09 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.82 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.49 | 30.6 |
| 12 day EMA | 30.72 | 30.84 | 30.94 |
| 20 day EMA | 31.15 | 31.26 | 31.37 |
| 35 day EMA | 31.83 | 31.93 | 32.03 |
| 50 day EMA | 32.57 | 32.67 | 32.77 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.48 | 30.56 |
| 12 day SMA | 30.69 | 30.79 | 30.88 |
| 20 day SMA | 31.09 | 31.21 | 31.33 |
| 35 day SMA | 32.21 | 32.33 | 32.44 |
| 50 day SMA | 32.76 | 32.83 | 32.89 |
| 100 day SMA | 32.82 | 32.83 | 32.85 |
| 150 day SMA | 31.84 | 31.84 | 31.84 |
| 200 day SMA | 31.69 | 31.7 | 31.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.