Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.94 and 32.73
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.94 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.08 (0.28%) | 31.90 | 31.79 - 32.58 | 1.8465 times | Thu 28 May 2026 | 31.99 (-0.28%) | 32.04 | 31.84 - 32.17 | 0.543 times | Wed 27 May 2026 | 32.08 (0.12%) | 32.04 | 31.89 - 32.23 | 0.6246 times | Tue 26 May 2026 | 32.04 (-0.71%) | 32.24 | 32.01 - 32.60 | 0.6633 times | Fri 22 May 2026 | 32.27 (0.5%) | 32.24 | 31.97 - 32.44 | 0.6455 times | Thu 21 May 2026 | 32.11 (-0.28%) | 32.06 | 31.83 - 32.25 | 0.6002 times | Wed 20 May 2026 | 32.20 (1.55%) | 31.55 | 31.42 - 32.20 | 0.8132 times | Tue 19 May 2026 | 31.71 (-0.56%) | 31.73 | 31.38 - 31.89 | 1.3172 times | Mon 18 May 2026 | 31.89 (4.18%) | 30.98 | 30.89 - 31.91 | 1.6733 times | Fri 15 May 2026 | 30.61 (-2.39%) | 31.68 | 30.47 - 31.81 | 1.2732 times | Thu 14 May 2026 | 31.36 (-0.25%) | 31.56 | 31.31 - 31.75 | 1.1935 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.53 and 32.34
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.8794 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.2075 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.5417 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.8668 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.7744 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 0.9888 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7342 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.9221 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.1781 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.9071 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.938 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.28 and 33.64
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.0993 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.829 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9413 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5441 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.3957 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.8787 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.6763 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.065 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9421 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6285 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.6803 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.03 | 32.05 |
| 12 day EMA | 31.94 | 31.91 | 31.89 |
| 20 day EMA | 31.73 | 31.69 | 31.66 |
| 35 day EMA | 31.12 | 31.06 | 31.01 |
| 50 day EMA | 30.49 | 30.42 | 30.36 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.1 | 32.14 |
| 12 day SMA | 31.82 | 31.77 | 31.78 |
| 20 day SMA | 31.95 | 31.94 | 31.93 |
| 35 day SMA | 31.41 | 31.35 | 31.28 |
| 50 day SMA | 30.5 | 30.42 | 30.36 |
| 100 day SMA | 30.56 | 30.56 | 30.56 |
| 150 day SMA | 30.97 | 30.98 | 30.99 |
| 200 day SMA | 31.67 | 31.68 | 31.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.