AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 31.8 and 32.3 | Daily Target 1 | 31.4 | | Daily Target 2 | 31.7 | | Daily Target 3 | 31.9 | | Daily Target 4 | 32.2 | | Daily Target 5 | 32.4 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.00 (1.3%) |
31.60 |
31.60 - 32.10 |
0.6912 times |
Thu 06 November 2025 |
31.59 (-1.53%) |
32.08 |
31.52 - 32.18 |
0.502 times |
Wed 05 November 2025 |
32.08 (-0.31%) |
32.28 |
31.95 - 32.43 |
0.8492 times |
Tue 04 November 2025 |
32.18 (1.84%) |
31.77 |
31.56 - 32.18 |
0.6933 times |
Fri 31 October 2025 |
31.60 (0%) |
31.94 |
31.19 - 32.14 |
1.8703 times |
Fri 31 October 2025 |
31.60 (-1.53%) |
31.94 |
31.19 - 32.14 |
1.8703 times |
Thu 30 October 2025 |
32.09 (0.69%) |
31.83 |
31.83 - 33.30 |
1.6695 times |
Wed 29 October 2025 |
31.87 (-2.27%) |
32.31 |
31.69 - 32.36 |
1.0518 times |
Tue 28 October 2025 |
32.61 (-2.42%) |
33.43 |
32.58 - 33.43 |
0.3976 times |
Mon 27 October 2025 |
33.42 (0.18%) |
33.37 |
33.06 - 33.46 |
0.4047 times |
Fri 24 October 2025 |
33.36 (0.21%) |
33.30 |
33.10 - 33.42 |
0.5331 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 31.76 and 32.67 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 31.983333333333 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.00 (1.27%) |
31.77 |
31.52 - 32.43 |
0.8493 times |
Fri 31 October 2025 |
31.60 (0%) |
31.94 |
31.19 - 32.14 |
0.5806 times |
Fri 31 October 2025 |
31.60 (-5.28%) |
33.37 |
31.19 - 33.46 |
1.6745 times |
Fri 24 October 2025 |
33.36 (1.74%) |
32.85 |
32.80 - 33.47 |
0.9182 times |
Fri 17 October 2025 |
32.79 (0.77%) |
32.46 |
32.24 - 33.31 |
0.9148 times |
Fri 10 October 2025 |
32.54 (-0.31%) |
32.75 |
32.11 - 33.04 |
0.7816 times |
Fri 03 October 2025 |
32.64 (0.06%) |
32.64 |
32.36 - 33.51 |
0.9356 times |
Fri 26 September 2025 |
32.62 (-2.42%) |
33.47 |
32.46 - 33.60 |
1.202 times |
Fri 19 September 2025 |
33.43 (-2.05%) |
34.03 |
33.10 - 34.03 |
1.2754 times |
Fri 12 September 2025 |
34.13 (-2.07%) |
34.59 |
33.90 - 34.85 |
0.8681 times |
Fri 05 September 2025 |
34.85 (-2.71%) |
35.57 |
34.25 - 35.61 |
0.9499 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 31.76 and 32.67 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 31.983333333333 | | Monthly Target 4 | 32.45 | | Monthly Target 5 | 32.89 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.00 (1.27%) |
31.77 |
31.52 - 32.43 |
0.2557 times |
Fri 31 October 2025 |
31.60 (-4.96%) |
33.28 |
31.19 - 33.51 |
1.6134 times |
Tue 30 September 2025 |
33.25 (-7.17%) |
35.57 |
32.36 - 35.61 |
1.4272 times |
Fri 29 August 2025 |
35.82 (3.26%) |
35.61 |
33.96 - 36.10 |
0.9521 times |
Thu 31 July 2025 |
34.69 (-3.83%) |
35.95 |
34.52 - 36.86 |
1.0307 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.9063 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
0.9498 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8398 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
0.9809 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0443 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.174 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 31.89 | | 12 day DMA | 32.31 | | 20 day DMA | 32.55 | | 35 day DMA | 32.63 | | 50 day DMA | 33.12 | | 100 day DMA | 34.34 | | 150 day DMA | 35.31 | | 200 day DMA | 35.41 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 31.9 | 32.06 | | 12 day EMA | 32.19 | 32.22 | 32.33 | | 20 day EMA | 32.4 | 32.44 | 32.53 | | 35 day EMA | 32.83 | 32.88 | 32.96 | | 50 day EMA | 33.18 | 33.23 | 33.3 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.89 | 31.81 | 31.91 | | 12 day SMA | 32.31 | 32.42 | 32.54 | | 20 day SMA | 32.55 | 32.57 | 32.62 | | 35 day SMA | 32.63 | 32.68 | 32.73 | | 50 day SMA | 33.12 | 33.2 | 33.27 | | 100 day SMA | 34.34 | 34.38 | 34.43 | | 150 day SMA | 35.31 | 35.33 | 35.34 | | 200 day SMA | 35.41 | 35.43 | 35.44 |
|
|
