AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH are 35.56 and 36.12 | Daily Target 1 | 35.09 | | Daily Target 2 | 35.46 | | Daily Target 3 | 35.653333333333 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.21 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.82 (1.19%) |
35.33 |
35.29 - 35.85 |
0.8388 times |
Thu 28 August 2025 |
35.40 (-0.42%) |
35.53 |
35.21 - 35.63 |
0.884 times |
Wed 27 August 2025 |
35.55 (1.31%) |
35.17 |
35.06 - 35.66 |
1.0785 times |
Tue 26 August 2025 |
35.09 (-0.4%) |
35.30 |
34.94 - 35.47 |
1.0807 times |
Mon 25 August 2025 |
35.23 (-1.48%) |
35.74 |
34.97 - 35.84 |
0.6189 times |
Fri 22 August 2025 |
35.76 (1.5%) |
35.53 |
35.39 - 35.85 |
1.3338 times |
Thu 21 August 2025 |
35.23 (0.4%) |
34.97 |
34.97 - 35.45 |
0.8508 times |
Wed 20 August 2025 |
35.09 (0.31%) |
35.10 |
35.03 - 35.58 |
0.9725 times |
Tue 19 August 2025 |
34.98 (1.66%) |
34.50 |
34.47 - 35.07 |
1.3533 times |
Mon 18 August 2025 |
34.41 (-1.06%) |
34.70 |
34.36 - 34.75 |
0.9887 times |
Fri 15 August 2025 |
34.78 (0.55%) |
34.57 |
34.47 - 34.80 |
0.782 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH are 35.38 and 36.29 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 35.536666666667 | | Weekly Target 4 | 36.13 | | Weekly Target 5 | 36.45 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.82 (0.17%) |
35.74 |
34.94 - 35.85 |
0.9188 times |
Fri 22 August 2025 |
35.76 (2.82%) |
34.70 |
34.36 - 35.85 |
1.1225 times |
Fri 15 August 2025 |
34.78 (1.05%) |
34.30 |
33.96 - 34.91 |
0.7723 times |
Fri 08 August 2025 |
34.42 (-2.19%) |
35.57 |
34.34 - 35.67 |
0.6823 times |
Fri 01 August 2025 |
35.19 (-2.28%) |
36.00 |
34.52 - 36.16 |
1.2784 times |
Fri 25 July 2025 |
36.01 (-0.39%) |
36.19 |
35.97 - 36.86 |
0.76 times |
Fri 18 July 2025 |
36.15 (1.09%) |
35.80 |
35.39 - 36.55 |
1.0092 times |
Fri 11 July 2025 |
35.76 (0.45%) |
35.60 |
35.20 - 36.00 |
1.3211 times |
Thu 03 July 2025 |
35.60 (-0.95%) |
35.86 |
35.11 - 36.32 |
0.8655 times |
Fri 27 June 2025 |
35.94 (-1.45%) |
36.50 |
35.67 - 37.06 |
1.2698 times |
Fri 20 June 2025 |
36.47 (0.19%) |
36.22 |
36.00 - 36.86 |
0.6864 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH are 34.89 and 37.03 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 34.49 | | Monthly Target 3 | 35.293333333333 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 37.43 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.82 (3.26%) |
35.61 |
33.96 - 36.10 |
0.9472 times |
Thu 31 July 2025 |
34.69 (-3.83%) |
35.95 |
34.52 - 36.86 |
1.0693 times |
Mon 30 June 2025 |
36.07 (-4.7%) |
37.58 |
35.31 - 37.90 |
0.9403 times |
Fri 30 May 2025 |
37.85 (1.23%) |
37.43 |
36.96 - 39.49 |
0.9854 times |
Wed 30 April 2025 |
37.39 (-1.11%) |
37.87 |
31.68 - 38.02 |
0.8713 times |
Mon 31 March 2025 |
37.81 (2.16%) |
37.05 |
34.39 - 38.06 |
1.0177 times |
Fri 28 February 2025 |
37.01 (6.87%) |
34.30 |
34.03 - 37.72 |
1.0835 times |
Fri 31 January 2025 |
34.63 (-7.46%) |
37.32 |
34.01 - 37.46 |
1.218 times |
Tue 31 December 2024 |
37.42 (-2.35%) |
37.78 |
35.75 - 38.30 |
0.8809 times |
Tue 26 November 2024 |
38.32 (8.74%) |
35.22 |
34.81 - 38.61 |
0.9864 times |
Thu 31 October 2024 |
35.24 (-8.21%) |
38.56 |
35.23 - 39.38 |
1.1627 times |
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 35.16 | | 20 day DMA | 34.99 | | 35 day DMA | 35.38 | | 50 day DMA | 35.55 | | 100 day DMA | 36.4 | | 150 day DMA | 36.18 | | 200 day DMA | 36.32 | EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.49 | 35.33 | 35.3 | | 12 day EMA | 35.29 | 35.19 | 35.15 | | 20 day EMA | 35.26 | 35.2 | 35.18 | | 35 day EMA | 35.37 | 35.34 | 35.34 | | 50 day EMA | 35.63 | 35.62 | 35.63 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.41 | 35.37 | | 12 day SMA | 35.16 | 35.08 | 34.99 | | 20 day SMA | 34.99 | 34.93 | 34.92 | | 35 day SMA | 35.38 | 35.38 | 35.38 | | 50 day SMA | 35.55 | 35.57 | 35.59 | | 100 day SMA | 36.4 | 36.4 | 36.37 | | 150 day SMA | 36.18 | 36.17 | 36.17 | | 200 day SMA | 36.32 | 36.32 | 36.33 |
|
|
