login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 33.04 and 33.38

Daily Target 1	32.95
Daily Target 2	33.12
Daily Target 3	33.286666666667
Daily Target 4	33.46
Daily Target 5	33.63

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Mon 31 August 2026	33.30 (-0.72%)	33.45	33.11 - 33.45	1.0536 times
Fri 28 August 2026	33.54 (0.3%)	33.61	33.41 - 33.73	0.6792 times
Thu 27 August 2026	33.44 (-2.11%)	34.09	33.41 - 34.09	1.0143 times
Wed 26 August 2026	34.16 (-1.16%)	34.69	34.16 - 34.70	1.0338 times
Tue 25 August 2026	34.56 (-0.72%)	34.76	34.42 - 34.85	1.2331 times
Mon 24 August 2026	34.81 (1.34%)	34.49	34.46 - 34.91	0.7754 times
Fri 21 August 2026	34.35 (-0.06%)	34.47	34.18 - 34.58	0.8524 times
Thu 20 August 2026	34.37 (0.12%)	34.27	34.25 - 34.58	0.8733 times
Wed 19 August 2026	34.33 (1.96%)	34.04	33.84 - 34.37	1.2428 times
Tue 18 August 2026	33.67 (0.12%)	33.92	33.67 - 34.14	1.2421 times
Mon 17 August 2026	33.63 (-1.32%)	33.87	33.63 - 33.97	1.1105 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 33.04 and 33.38

Weekly Target 1	32.95
Weekly Target 2	33.12
Weekly Target 3	33.286666666667
Weekly Target 4	33.46
Weekly Target 5	33.63

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Mon 31 August 2026	33.30 (-0.72%)	33.45	33.11 - 33.45	0.2135 times
Fri 28 August 2026	33.54 (-2.36%)	34.49	33.41 - 34.91	0.9596 times
Fri 21 August 2026	34.35 (0.79%)	33.87	33.63 - 34.58	1.0782 times
Fri 14 August 2026	34.08 (-1.59%)	34.47	33.52 - 34.52	1.3651 times
Fri 07 August 2026	34.63 (3.62%)	33.59	33.59 - 35.07	1.6242 times
Fri 31 July 2026	33.42 (0.15%)	33.43	32.84 - 33.99	1.2701 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.2238 times
Fri 24 July 2026	33.37 (-2.05%)	34.00	33.06 - 34.09	1.2144 times
Fri 17 July 2026	34.07 (2.44%)	33.48	33.40 - 34.65	1.2593 times
Fri 10 July 2026	33.26 (-2.41%)	33.99	32.91 - 34.54	0.7919 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	1.1231 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 32.23 and 34.19

Monthly Target 1	31.87
Monthly Target 2	32.58
Monthly Target 3	33.826666666667
Monthly Target 4	34.54
Monthly Target 5	35.79

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Mon 31 August 2026	33.30 (-0.36%)	33.59	33.11 - 35.07	0.6603 times
Fri 31 July 2026	33.42 (-0.3%)	33.52	32.84 - 34.65	0.6579 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.8549 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.1684 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.8811 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	1.0004 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.6411 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.4834 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.9339 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7187 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.1319 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	33.8
12 day DMA	34.02
20 day DMA	34.13
35 day DMA	33.9
50 day DMA	33.79
100 day DMA	32.78
150 day DMA	31.74
200 day DMA	31.71

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.88	34.05
12 day EMA	33.92	34.03	34.12
20 day EMA	33.94	34.01	34.06
35 day EMA	33.84	33.87	33.89
50 day EMA	33.65	33.66	33.66

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.8	34.1	34.26
12 day SMA	34.02	34.1	34.12
20 day SMA	34.13	34.19	34.19
35 day SMA	33.9	33.92	33.93
50 day SMA	33.79	33.76	33.72
100 day SMA	32.78	32.74	32.7
150 day SMA	31.74	31.73	31.71
200 day SMA	31.71	31.7	31.69

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme