MauiLand MLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaui Land MLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MauiLand Strong Daily Stock price targets for MauiLand MLP are 22.05 and 24.35 | Daily Target 1 | 20.2 | | Daily Target 2 | 21.6 | | Daily Target 3 | 22.503333333333 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.8 |
Daily price and volume Maui Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.99 (6.93%) |
21.12 |
21.11 - 23.41 |
4.0285 times |
Thu 19 December 2024 |
21.50 (-0.14%) |
21.95 |
21.50 - 22.07 |
0.5848 times |
Wed 18 December 2024 |
21.53 (-2.89%) |
22.13 |
21.53 - 22.43 |
1.5226 times |
Tue 17 December 2024 |
22.17 (0.14%) |
21.84 |
21.78 - 22.35 |
0.9004 times |
Mon 16 December 2024 |
22.14 (-0.58%) |
22.09 |
21.86 - 22.35 |
0.3916 times |
Fri 13 December 2024 |
22.27 (1.55%) |
21.99 |
21.90 - 22.36 |
0.3871 times |
Thu 12 December 2024 |
21.93 (-1.22%) |
22.02 |
21.85 - 22.30 |
0.5925 times |
Wed 11 December 2024 |
22.20 (0.09%) |
22.36 |
21.80 - 22.50 |
0.6673 times |
Tue 10 December 2024 |
22.18 (-3.14%) |
22.82 |
22.18 - 23.05 |
0.5695 times |
Mon 09 December 2024 |
22.90 (-1.29%) |
23.24 |
22.85 - 23.24 |
0.3557 times |
Thu 05 December 2024 |
23.20 (-2.23%) |
23.20 |
23.20 - 23.20 |
0.0126 times |
Weekly price and charts MauiLand Strong weekly Stock price targets for MauiLand MLP are 22.05 and 24.35 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 22.503333333333 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Maui Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.99 (3.23%) |
22.09 |
21.11 - 23.41 |
2.6925 times |
Fri 13 December 2024 |
22.27 (-4.01%) |
23.24 |
21.80 - 23.24 |
0.9324 times |
Thu 05 December 2024 |
23.20 (-2.23%) |
23.25 |
23.20 - 24.20 |
0.2493 times |
Tue 26 November 2024 |
23.73 (0.21%) |
23.78 |
23.25 - 24.20 |
0.5116 times |
Fri 22 November 2024 |
23.68 (3.45%) |
23.01 |
22.45 - 24.13 |
0.7251 times |
Fri 15 November 2024 |
22.89 (-8.37%) |
25.05 |
22.61 - 25.07 |
0.8349 times |
Fri 08 November 2024 |
24.98 (15.81%) |
21.61 |
21.35 - 25.78 |
1.6 times |
Fri 01 November 2024 |
21.57 (0%) |
21.70 |
21.05 - 22.70 |
0.7222 times |
Fri 25 October 2024 |
21.57 (0.75%) |
21.50 |
21.00 - 21.94 |
0.734 times |
Wed 23 October 2024 |
21.41 (-4.29%) |
22.17 |
21.00 - 22.28 |
0.998 times |
Fri 18 October 2024 |
22.37 (-2.27%) |
23.25 |
21.62 - 24.73 |
1.2382 times |
Monthly price and charts MauiLand Strong monthly Stock price targets for MauiLand MLP are 20.9 and 23.2 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 22.503333333333 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Maui Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.99 (-3.12%) |
23.20 |
21.11 - 23.41 |
0.6962 times |
Tue 26 November 2024 |
23.73 (7.91%) |
22.00 |
21.29 - 25.78 |
0.7836 times |
Thu 31 October 2024 |
21.99 (-2.05%) |
22.21 |
21.00 - 24.73 |
0.9762 times |
Mon 30 September 2024 |
22.45 (-13.69%) |
25.96 |
21.01 - 26.46 |
0.8587 times |
Fri 30 August 2024 |
26.01 (8.78%) |
23.81 |
19.07 - 26.01 |
0.8766 times |
Wed 31 July 2024 |
23.91 (8.44%) |
21.83 |
20.70 - 24.50 |
1.1003 times |
Fri 28 June 2024 |
22.05 (6.83%) |
20.84 |
19.24 - 22.26 |
0.9958 times |
Fri 31 May 2024 |
20.64 (5.95%) |
19.51 |
19.22 - 23.49 |
1.2173 times |
Tue 30 April 2024 |
19.48 (-10.06%) |
21.82 |
18.81 - 22.84 |
1.1471 times |
Thu 28 March 2024 |
21.66 (10.68%) |
19.36 |
19.13 - 22.01 |
1.3482 times |
Thu 29 February 2024 |
19.57 (-1.16%) |
19.56 |
18.50 - 20.83 |
1.1258 times |
DMA SMA EMA moving averages of Maui Land MLP
DMA (daily moving average) of Maui Land MLP
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.4 | | 20 day DMA | 22.78 | | 35 day DMA | 22.9 | | 50 day DMA | 22.85 | | 100 day DMA | 22.99 | | 150 day DMA | 22.53 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Maui Land MLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 21.85 | 22.02 | | 12 day EMA | 22.41 | 22.3 | 22.44 | | 20 day EMA | 22.6 | 22.56 | 22.67 | | 35 day EMA | 22.71 | 22.69 | 22.76 | | 50 day EMA | 22.77 | 22.76 | 22.81 |
SMA (simple moving average) of Maui Land MLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.92 | 22.01 | | 12 day SMA | 22.4 | 22.46 | 22.63 | | 20 day SMA | 22.78 | 22.77 | 22.85 | | 35 day SMA | 22.9 | 22.86 | 22.86 | | 50 day SMA | 22.85 | 22.87 | 22.89 | | 100 day SMA | 22.99 | 23 | 23.02 | | 150 day SMA | 22.53 | 22.53 | 22.53 | | 200 day SMA | 22.04 | 22.02 | 22.02 |
|
|
