SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJD are 21.34 and 21.7 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.46 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.82 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.52 (0%) |
21.52 |
21.25 - 21.61 |
3.5709 times |
Thu 28 August 2025 |
21.52 (-0.32%) |
21.61 |
21.50 - 21.61 |
0.416 times |
Wed 27 August 2025 |
21.59 (0.05%) |
21.55 |
21.46 - 21.59 |
0.4344 times |
Tue 26 August 2025 |
21.58 (0.23%) |
21.48 |
21.42 - 21.59 |
1.2316 times |
Mon 25 August 2025 |
21.53 (-0.51%) |
21.65 |
21.52 - 21.66 |
0.3611 times |
Fri 22 August 2025 |
21.64 (1.12%) |
21.44 |
21.41 - 21.66 |
0.9341 times |
Thu 21 August 2025 |
21.40 (0.14%) |
21.36 |
21.28 - 21.42 |
0.8591 times |
Wed 20 August 2025 |
21.37 (0.9%) |
21.20 |
21.15 - 21.39 |
1.0083 times |
Tue 19 August 2025 |
21.18 (1.1%) |
20.98 |
20.93 - 21.23 |
0.8722 times |
Mon 18 August 2025 |
20.95 (0.38%) |
20.87 |
20.83 - 20.99 |
0.3123 times |
Fri 15 August 2025 |
20.87 (-0.29%) |
20.97 |
20.83 - 20.98 |
0.3934 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJD are 21.18 and 21.59 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.476666666667 | | Weekly Target 4 | 21.7 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.52 (-0.55%) |
21.65 |
21.25 - 21.66 |
1.7809 times |
Fri 22 August 2025 |
21.64 (3.69%) |
20.87 |
20.83 - 21.66 |
1.1803 times |
Fri 15 August 2025 |
20.87 (1.36%) |
20.59 |
20.55 - 20.98 |
0.6328 times |
Fri 08 August 2025 |
20.59 (-0.15%) |
20.70 |
20.43 - 20.84 |
0.6689 times |
Fri 01 August 2025 |
20.62 (0.78%) |
20.45 |
20.18 - 20.77 |
1.0499 times |
Fri 25 July 2025 |
20.46 (1.54%) |
20.25 |
20.18 - 20.46 |
0.7937 times |
Fri 18 July 2025 |
20.15 (-1.37%) |
20.40 |
20.00 - 20.43 |
0.9594 times |
Fri 11 July 2025 |
20.43 (0.05%) |
20.39 |
20.24 - 20.63 |
0.7772 times |
Thu 03 July 2025 |
20.42 (2.46%) |
19.93 |
19.80 - 20.46 |
1.341 times |
Fri 27 June 2025 |
19.93 (0.86%) |
19.77 |
19.76 - 20.07 |
0.8159 times |
Fri 20 June 2025 |
19.76 (0.05%) |
19.73 |
19.57 - 19.86 |
0.7299 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJD are 20.97 and 22.22 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.196666666667 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.52 (4.26%) |
20.69 |
20.41 - 21.66 |
0.8541 times |
Thu 31 July 2025 |
20.64 (4.24%) |
19.84 |
19.83 - 20.64 |
0.7925 times |
Mon 30 June 2025 |
19.80 (-0.25%) |
19.87 |
19.57 - 20.07 |
0.9015 times |
Fri 30 May 2025 |
19.85 (-1%) |
20.11 |
19.26 - 20.27 |
1.0141 times |
Wed 30 April 2025 |
20.05 (-1.81%) |
20.50 |
20.00 - 21.06 |
1.0286 times |
Mon 31 March 2025 |
20.42 (-2.58%) |
20.96 |
20.40 - 21.16 |
0.9791 times |
Fri 28 February 2025 |
20.96 (0.96%) |
20.72 |
20.27 - 21.01 |
0.9916 times |
Fri 31 January 2025 |
20.76 (0.29%) |
20.91 |
20.25 - 21.81 |
1.1617 times |
Tue 31 December 2024 |
20.70 (-5.05%) |
21.67 |
20.38 - 22.03 |
1.4905 times |
Tue 26 November 2024 |
21.80 (-2.29%) |
22.42 |
21.69 - 22.85 |
0.7862 times |
Thu 31 October 2024 |
22.31 (-6.02%) |
23.84 |
22.22 - 24.00 |
1.1095 times |
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.34 | | 20 day DMA | 21.08 | | 35 day DMA | 20.75 | | 50 day DMA | 20.55 | | 100 day DMA | 20.29 | | 150 day DMA | 20.47 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.51 | 21.51 | | 12 day EMA | 21.35 | 21.32 | 21.28 | | 20 day EMA | 21.13 | 21.09 | 21.05 | | 35 day EMA | 20.87 | 20.83 | 20.79 | | 50 day EMA | 20.59 | 20.55 | 20.51 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.57 | 21.55 | | 12 day SMA | 21.34 | 21.29 | 21.24 | | 20 day SMA | 21.08 | 21.04 | 20.98 | | 35 day SMA | 20.75 | 20.72 | 20.69 | | 50 day SMA | 20.55 | 20.52 | 20.48 | | 100 day SMA | 20.29 | 20.29 | 20.28 | | 150 day SMA | 20.47 | 20.47 | 20.47 | | 200 day SMA | 20.75 | 20.75 | 20.76 |
|
|
