Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 18.23 and 18.49
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.446666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.71 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.36 (-1.13%) | 18.62 | 18.36 - 18.62 | 0.742 times | Thu 27 August 2026 | 18.57 (0.16%) | 18.59 | 18.50 - 18.65 | 0.7922 times | Wed 26 August 2026 | 18.54 (-0.27%) | 18.57 | 18.47 - 18.62 | 1.0972 times | Tue 25 August 2026 | 18.59 (0.6%) | 18.56 | 18.47 - 18.64 | 1.2596 times | Mon 24 August 2026 | 18.48 (1.32%) | 18.25 | 18.18 - 18.49 | 1.3648 times | Fri 21 August 2026 | 18.24 (-0.27%) | 18.36 | 18.16 - 18.36 | 0.7502 times | Thu 20 August 2026 | 18.29 (-0.44%) | 18.35 | 18.25 - 18.38 | 0.7759 times | Wed 19 August 2026 | 18.37 (0.77%) | 18.32 | 18.20 - 18.45 | 1.0949 times | Tue 18 August 2026 | 18.23 (-0.22%) | 18.28 | 18.15 - 18.32 | 0.9313 times | Mon 17 August 2026 | 18.27 (-0.98%) | 18.48 | 18.27 - 18.49 | 1.1919 times | Fri 14 August 2026 | 18.45 (-0.16%) | 18.46 | 18.41 - 18.56 | 0.7443 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 18.27 and 18.74
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.36 (0.66%) | 18.25 | 18.18 - 18.65 | 1.0659 times | Fri 21 August 2026 | 18.24 (-1.14%) | 18.48 | 18.15 - 18.49 | 0.9621 times | Fri 14 August 2026 | 18.45 (-0.81%) | 18.63 | 18.41 - 18.63 | 0.7756 times | Fri 07 August 2026 | 18.60 (-1.06%) | 18.77 | 18.55 - 18.89 | 0.6922 times | Fri 31 July 2026 | 18.80 (-0.79%) | 19.02 | 18.58 - 19.13 | 1.2527 times | Fri 24 July 2026 | 18.95 (0%) | 19.04 | 18.95 - 19.05 | 0.1467 times | Fri 24 July 2026 | 18.95 (-1.15%) | 19.15 | 18.95 - 19.25 | 0.8678 times | Fri 17 July 2026 | 19.17 (0.31%) | 19.12 | 19.03 - 19.24 | 0.8228 times | Fri 10 July 2026 | 19.11 (-0.88%) | 19.28 | 19.07 - 19.39 | 0.8092 times | Thu 02 July 2026 | 19.28 (0.42%) | 19.26 | 19.14 - 19.40 | 2.6049 times | Fri 26 June 2026 | 19.20 (-2.19%) | 19.67 | 19.17 - 19.67 | 0.9202 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 17.89 and 18.63
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.36 (-2.34%) | 18.77 | 18.15 - 18.89 | 0.8364 times | Fri 31 July 2026 | 18.80 (-2.29%) | 19.28 | 18.58 - 19.40 | 1.0182 times | Tue 30 June 2026 | 19.24 (-1.64%) | 19.55 | 19.14 - 19.69 | 1.3119 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.6469 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.6924 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.0855 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.9117 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8736 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.6492 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.9742 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.9405 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.5 | 18.47 |
| 12 day EMA | 18.47 | 18.49 | 18.47 |
| 20 day EMA | 18.54 | 18.56 | 18.56 |
| 35 day EMA | 18.68 | 18.7 | 18.71 |
| 50 day EMA | 18.91 | 18.93 | 18.94 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.48 | 18.43 |
| 12 day SMA | 18.41 | 18.42 | 18.41 |
| 20 day SMA | 18.5 | 18.52 | 18.53 |
| 35 day SMA | 18.72 | 18.74 | 18.75 |
| 50 day SMA | 18.88 | 18.9 | 18.92 |
| 100 day SMA | 19.38 | 19.4 | 19.41 |
| 150 day SMA | 19.71 | 19.73 | 19.74 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.