SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 19.15 and 19.27

Daily Target 119.06
Daily Target 219.11
Daily Target 319.176666666667
Daily Target 419.23
Daily Target 519.3

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 15 July 2026 19.17 (0.1%) 19.13 19.12 - 19.24 1.2522 times
Tue 14 July 2026 19.15 (0.52%) 19.09 19.06 - 19.18 0.7263 times
Mon 13 July 2026 19.05 (-0.31%) 19.12 19.03 - 19.17 1.1771 times
Fri 10 July 2026 19.11 (-0.21%) 19.15 19.07 - 19.20 0.9521 times
Thu 09 July 2026 19.15 (-0.1%) 19.16 19.14 - 19.22 1.131 times
Wed 08 July 2026 19.17 (-0.57%) 19.22 19.11 - 19.28 0.8379 times
Tue 07 July 2026 19.28 (-0.46%) 19.37 19.25 - 19.38 0.8807 times
Mon 06 July 2026 19.37 (0.47%) 19.28 19.28 - 19.39 0.9489 times
Thu 02 July 2026 19.28 (-0.05%) 19.34 19.22 - 19.40 1.0157 times
Wed 01 July 2026 19.29 (0.26%) 19.28 19.27 - 19.40 1.0783 times
Tue 30 June 2026 19.24 (-0.31%) 19.30 19.14 - 19.38 12.0975 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.1 and 19.31

Weekly Target 118.94
Weekly Target 219.05
Weekly Target 319.146666666667
Weekly Target 419.26
Weekly Target 519.36

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 15 July 2026 19.17 (0.31%) 19.12 19.03 - 19.24 0.5975 times
Fri 10 July 2026 19.11 (-0.88%) 19.28 19.07 - 19.39 0.8995 times
Thu 02 July 2026 19.28 (0.42%) 19.26 19.14 - 19.40 2.8958 times
Fri 26 June 2026 19.20 (-2.19%) 19.67 19.17 - 19.67 1.023 times
Thu 18 June 2026 19.63 (0.26%) 19.61 19.56 - 19.69 0.6265 times
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 1.0401 times
Fri 05 June 2026 19.31 (-1.28%) 19.55 19.21 - 19.68 0.9065 times
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.6173 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 0.7337 times
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.6602 times
Fri 08 May 2026 20.16 (0.35%) 20.06 20.02 - 20.16 0.4502 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 18.92 and 19.29

Monthly Target 118.83
Monthly Target 219
Monthly Target 319.2
Monthly Target 419.37
Monthly Target 519.57

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 15 July 2026 19.17 (-0.36%) 19.28 19.03 - 19.40 0.3884 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.2502 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6165 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6598 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0344 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8688 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8326 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5717 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9284 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.8492 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0264 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.21
20 day DMA 19.3
35 day DMA 19.38
50 day DMA 19.53
100 day DMA 19.9
150 day DMA 20.11
200 day DMA 20.25

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1419.14
12 day EMA19.2119.2219.23
20 day EMA19.2819.2919.31
35 day EMA19.419.4119.43
50 day EMA19.5319.5419.56

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1319.15
12 day SMA19.2119.2219.23
20 day SMA19.319.3219.34
35 day SMA19.3819.3919.4
50 day SMA19.5319.5419.56
100 day SMA19.919.9219.94
150 day SMA20.1120.1120.12
200 day SMA20.2520.2620.27
Back to top | Use Dark Theme