Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.28 and 20.43
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.46 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.34 (0.74%) | 20.24 | 20.22 - 20.37 | 0.3259 times | Mon 13 April 2026 | 20.19 (0.2%) | 20.18 | 20.10 - 20.25 | 0.6003 times | Fri 10 April 2026 | 20.15 (0.1%) | 20.13 | 20.10 - 20.20 | 0.5529 times | Thu 09 April 2026 | 20.13 (-0.15%) | 20.16 | 20.09 - 20.20 | 0.557 times | Wed 08 April 2026 | 20.16 (1.31%) | 20.11 | 20.04 - 20.27 | 0.6498 times | Tue 07 April 2026 | 19.90 (0.96%) | 19.69 | 19.59 - 19.90 | 1.0019 times | Mon 06 April 2026 | 19.71 (0.56%) | 19.74 | 19.57 - 19.74 | 0.4228 times | Thu 02 April 2026 | 19.60 (0.51%) | 19.35 | 19.35 - 19.62 | 0.5317 times | Wed 01 April 2026 | 19.50 (1.04%) | 19.36 | 19.30 - 19.61 | 1.1058 times | Tue 31 March 2026 | 19.30 (-0.41%) | 19.50 | 19.30 - 19.50 | 4.2518 times | Mon 30 March 2026 | 19.38 (-0.77%) | 19.58 | 19.35 - 19.63 | 0.8899 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.22 and 20.49
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.34 (0.94%) | 20.18 | 20.10 - 20.37 | 0.2583 times | Fri 10 April 2026 | 20.15 (2.81%) | 19.74 | 19.57 - 20.27 | 0.8879 times | Thu 02 April 2026 | 19.60 (0.36%) | 19.58 | 19.30 - 19.63 | 1.8902 times | Fri 27 March 2026 | 19.53 (-0.61%) | 19.73 | 19.53 - 19.86 | 1.2679 times | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 0.9196 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.7405 times | Fri 06 March 2026 | 20.85 (-0.19%) | 20.83 | 20.65 - 21.18 | 1.024 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 2.0388 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.8206 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1522 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.7101 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.82 and 20.89
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.34 (5.39%) | 19.36 | 19.30 - 20.37 | 0.2957 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 0.9938 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8347 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7998 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5099 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8919 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7766 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9861 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0938 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8177 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9301 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.07 | 20.01 |
| 12 day EMA | 20 | 19.94 | 19.9 |
| 20 day EMA | 20.02 | 19.99 | 19.97 |
| 35 day EMA | 20.13 | 20.12 | 20.12 |
| 50 day EMA | 20.36 | 20.36 | 20.37 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.11 | 20.01 |
| 12 day SMA | 19.82 | 19.77 | 19.73 |
| 20 day SMA | 19.83 | 19.83 | 19.85 |
| 35 day SMA | 20.26 | 20.27 | 20.29 |
| 50 day SMA | 20.34 | 20.35 | 20.35 |
| 100 day SMA | 20.37 | 20.36 | 20.37 |
| 150 day SMA | 20.65 | 20.66 | 20.68 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.