SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJD are 21.07 and 21.22 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.186666666667 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.34 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.17 (0.24%) |
21.20 |
21.12 - 21.27 |
0.4172 times |
Thu 23 October 2025 |
21.12 (-0.14%) |
21.12 |
21.10 - 21.20 |
0.2511 times |
Wed 22 October 2025 |
21.15 (-0.42%) |
21.23 |
21.05 - 21.28 |
0.4011 times |
Tue 21 October 2025 |
21.24 (-0.05%) |
21.29 |
21.20 - 21.36 |
0.382 times |
Mon 20 October 2025 |
21.25 (0.76%) |
21.11 |
21.10 - 21.29 |
0.3005 times |
Fri 17 October 2025 |
21.09 (0.76%) |
20.91 |
20.87 - 21.09 |
0.3966 times |
Thu 16 October 2025 |
20.93 (-0.48%) |
21.05 |
20.87 - 21.05 |
2.6361 times |
Wed 15 October 2025 |
21.03 (0.77%) |
20.93 |
20.88 - 21.07 |
2.2486 times |
Tue 14 October 2025 |
20.87 (-0.43%) |
20.93 |
20.81 - 20.95 |
2.7665 times |
Mon 13 October 2025 |
20.96 (0.91%) |
20.91 |
20.86 - 20.97 |
0.2003 times |
Fri 10 October 2025 |
20.77 (-0.95%) |
21.02 |
20.76 - 21.07 |
0.3629 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJD are 21.11 and 21.42 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.193333333333 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.17 (0.38%) |
21.11 |
21.05 - 21.36 |
0.6205 times |
Fri 17 October 2025 |
21.09 (1.54%) |
20.91 |
20.81 - 21.09 |
2.9216 times |
Fri 10 October 2025 |
20.77 (-2.21%) |
21.18 |
20.76 - 21.25 |
0.6368 times |
Fri 03 October 2025 |
21.24 (0.47%) |
21.16 |
20.87 - 21.47 |
1.1403 times |
Fri 26 September 2025 |
21.14 (-4.73%) |
22.19 |
21.05 - 22.23 |
1.199 times |
Fri 19 September 2025 |
22.19 (-0.4%) |
22.34 |
22.10 - 22.40 |
0.5147 times |
Fri 12 September 2025 |
22.28 (1.13%) |
22.05 |
21.86 - 22.30 |
0.5835 times |
Fri 05 September 2025 |
22.03 (2.37%) |
21.43 |
21.38 - 22.03 |
0.4246 times |
Fri 29 August 2025 |
21.52 (0%) |
21.52 |
21.25 - 21.61 |
0.7298 times |
Fri 29 August 2025 |
21.52 (-0.55%) |
21.65 |
21.25 - 21.66 |
1.2291 times |
Fri 22 August 2025 |
21.64 (3.69%) |
20.87 |
20.83 - 21.66 |
0.8147 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJD are 20.97 and 21.68 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.133333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.17 (0.91%) |
21.05 |
20.76 - 21.47 |
1.2882 times |
Tue 30 September 2025 |
20.98 (-2.51%) |
21.43 |
20.87 - 22.40 |
0.9371 times |
Fri 29 August 2025 |
21.52 (4.26%) |
20.69 |
20.41 - 21.66 |
1.0395 times |
Thu 31 July 2025 |
20.64 (4.24%) |
19.84 |
19.83 - 20.64 |
0.7771 times |
Mon 30 June 2025 |
19.80 (-0.25%) |
19.87 |
19.57 - 20.07 |
0.884 times |
Fri 30 May 2025 |
19.85 (-1%) |
20.11 |
19.26 - 20.27 |
0.9943 times |
Wed 30 April 2025 |
20.05 (-1.81%) |
20.50 |
20.00 - 21.06 |
1.0086 times |
Mon 31 March 2025 |
20.42 (-2.58%) |
20.96 |
20.40 - 21.16 |
0.96 times |
Fri 28 February 2025 |
20.96 (0.96%) |
20.72 |
20.27 - 21.01 |
0.9722 times |
Fri 31 January 2025 |
20.76 (0.29%) |
20.91 |
20.25 - 21.81 |
1.139 times |
Tue 31 December 2024 |
20.70 (-5.05%) |
21.67 |
20.38 - 22.03 |
1.4614 times |
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.05 | | 20 day DMA | 21.1 | | 35 day DMA | 21.49 | | 50 day DMA | 21.49 | | 100 day DMA | 20.86 | | 150 day DMA | 20.64 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.13 | 21.14 | | 12 day EMA | 21.14 | 21.13 | 21.13 | | 20 day EMA | 21.19 | 21.19 | 21.2 | | 35 day EMA | 21.27 | 21.28 | 21.29 | | 50 day EMA | 21.41 | 21.42 | 21.43 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.17 | 21.13 | | 12 day SMA | 21.05 | 21.04 | 21.05 | | 20 day SMA | 21.1 | 21.1 | 21.11 | | 35 day SMA | 21.49 | 21.51 | 21.53 | | 50 day SMA | 21.49 | 21.49 | 21.48 | | 100 day SMA | 20.86 | 20.84 | 20.83 | | 150 day SMA | 20.64 | 20.64 | 20.64 | | 200 day SMA | 20.71 | 20.71 | 20.71 |
|
|
