Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.74 and 20.78
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.78 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.75 (0.05%) | 20.73 | 20.72 - 20.76 | 0.7372 times | Thu 19 February 2026 | 20.74 (-0.05%) | 20.68 | 20.67 - 20.79 | 1.4794 times | Wed 18 February 2026 | 20.75 (0%) | 20.76 | 20.69 - 20.86 | 1.3858 times | Tue 17 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.76 | 1.2738 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.9044 times | Fri 13 February 2026 | 20.58 (0.44%) | 20.50 | 20.50 - 20.62 | 0.9044 times | Thu 12 February 2026 | 20.49 (0%) | 20.49 | 20.49 - 20.55 | 0.993 times | Wed 11 February 2026 | 20.49 (0.29%) | 20.45 | 20.39 - 20.52 | 0.5884 times | Tue 10 February 2026 | 20.43 (0.25%) | 20.35 | 20.31 - 20.45 | 0.6169 times | Mon 09 February 2026 | 20.38 (0.25%) | 20.37 | 20.28 - 20.39 | 1.1167 times | Fri 06 February 2026 | 20.33 (-0.34%) | 20.46 | 20.32 - 20.46 | 1.2822 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.66 and 20.96
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 1.0562 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1959 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.9139 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 1.032 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 1.0099 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 1.1721 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 1.3488 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.7663 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 1.2355 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.2694 times | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 1.7743 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.52 and 21.1
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.75 (0.97%) | 20.55 | 20.28 - 20.86 | 0.4447 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7757 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4644 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.865 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.723 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9564 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0608 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.793 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9021 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0147 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0293 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.68 | 20.65 |
| 12 day EMA | 20.63 | 20.61 | 20.59 |
| 20 day EMA | 20.61 | 20.6 | 20.58 |
| 35 day EMA | 20.53 | 20.52 | 20.51 |
| 50 day EMA | 20.51 | 20.5 | 20.49 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.68 | 20.63 |
| 12 day SMA | 20.56 | 20.53 | 20.5 |
| 20 day SMA | 20.59 | 20.6 | 20.6 |
| 35 day SMA | 20.63 | 20.62 | 20.61 |
| 50 day SMA | 20.53 | 20.52 | 20.5 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.83 | 20.82 | 20.82 |
| 200 day SMA | 20.61 | 20.61 | 20.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.