SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 19.48 and 19.65

Daily Target 119.45
Daily Target 219.5
Daily Target 319.616666666667
Daily Target 419.67
Daily Target 519.79

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 29 May 2026 19.56 (-0.46%) 19.64 19.56 - 19.73 1.4399 times
Thu 28 May 2026 19.65 (0.15%) 19.59 19.58 - 19.71 0.8729 times
Wed 27 May 2026 19.62 (0.26%) 19.65 19.56 - 19.67 0.8453 times
Tue 26 May 2026 19.57 (0.46%) 19.53 19.51 - 19.62 0.892 times
Fri 22 May 2026 19.48 (-0.1%) 19.56 19.45 - 19.58 0.9905 times
Thu 21 May 2026 19.50 (-0.46%) 19.60 19.42 - 19.64 1.2653 times
Wed 20 May 2026 19.59 (0.36%) 19.55 19.50 - 19.65 0.6949 times
Tue 19 May 2026 19.52 (-0.56%) 19.55 19.51 - 19.60 0.7917 times
Mon 18 May 2026 19.63 (-0.3%) 19.71 19.60 - 19.82 1.0717 times
Fri 15 May 2026 19.69 (-1.1%) 19.83 19.68 - 19.85 1.1357 times
Thu 14 May 2026 19.91 (-0.3%) 19.98 19.88 - 20.03 0.7675 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.54 and 19.76

Weekly Target 119.38
Weekly Target 219.47
Weekly Target 319.6
Weekly Target 419.69
Weekly Target 519.82

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.8159 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 0.9698 times
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.8727 times
Fri 08 May 2026 20.16 (0.35%) 20.06 20.02 - 20.16 0.5951 times
Wed 06 May 2026 20.09 (0%) 20.06 19.98 - 20.14 0.4179 times
Fri 01 May 2026 20.09 (-2.05%) 20.55 19.82 - 20.55 1.3379 times
Fri 24 April 2026 20.51 (0.49%) 20.37 20.28 - 20.62 0.8403 times
Fri 17 April 2026 20.41 (1.29%) 20.18 20.10 - 20.50 0.7118 times
Fri 10 April 2026 20.15 (2.81%) 19.74 19.57 - 20.27 1.099 times
Thu 02 April 2026 19.60 (0.36%) 19.58 19.30 - 19.63 2.3397 times
Fri 27 March 2026 19.53 (-0.61%) 19.73 19.53 - 19.86 1.5695 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.11 and 19.87

Monthly Target 118.96
Monthly Target 219.26
Monthly Target 319.72
Monthly Target 420.02
Monthly Target 520.48

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.5857 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6268 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 0.9827 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8254 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.7909 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.4931 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.8819 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.7568 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 0.9751 times
Fri 29 August 2025 21.52 (4.26%) 20.69 20.41 - 21.66 1.0816 times
Thu 31 July 2025 20.64 (4.24%) 19.84 19.83 - 20.64 0.8086 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.64
20 day DMA 19.82
35 day DMA 20.04
50 day DMA 19.94
100 day DMA 20.3
150 day DMA 20.33
200 day DMA 20.62

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.6119.59
12 day EMA19.6719.6919.7
20 day EMA19.7719.7919.8
35 day EMA19.8419.8619.87
50 day EMA19.9319.9519.96

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5619.55
12 day SMA19.6419.6919.73
20 day SMA19.8219.8519.86
35 day SMA20.0420.0520.07
50 day SMA19.9419.9519.96
100 day SMA20.320.3120.32
150 day SMA20.3320.3420.35
200 day SMA20.6220.6320.63
Back to top | Use Dark Theme