SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJD are 20 and 20.11 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.2 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (-0.05%) |
20.13 |
20.05 - 20.16 |
0.874 times |
Mon 08 December 2025 |
20.07 (0.2%) |
20.00 |
19.91 - 20.11 |
1.6839 times |
Fri 05 December 2025 |
20.03 (-0.05%) |
20.03 |
19.90 - 20.08 |
1.4256 times |
Thu 04 December 2025 |
20.04 (-0.35%) |
20.10 |
20.03 - 20.15 |
0.8797 times |
Wed 03 December 2025 |
20.11 (0%) |
20.11 |
20.03 - 20.14 |
0.6831 times |
Tue 02 December 2025 |
20.11 (0.4%) |
20.01 |
19.92 - 20.11 |
1.1348 times |
Mon 01 December 2025 |
20.03 (-0.5%) |
20.02 |
19.97 - 20.13 |
0.6913 times |
Fri 28 November 2025 |
20.13 (-0.35%) |
20.21 |
20.05 - 20.24 |
1.1851 times |
Wed 26 November 2025 |
20.20 (0.35%) |
20.15 |
20.11 - 20.24 |
0.6685 times |
Tue 25 November 2025 |
20.13 (0.25%) |
20.10 |
20.07 - 20.25 |
0.7741 times |
Mon 24 November 2025 |
20.08 (0.3%) |
20.06 |
20.03 - 20.18 |
0.5117 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJD are 19.99 and 20.24 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.043333333333 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (0.15%) |
20.00 |
19.91 - 20.16 |
0.5806 times |
Fri 05 December 2025 |
20.03 (-0.5%) |
20.02 |
19.90 - 20.15 |
1.0928 times |
Fri 28 November 2025 |
20.13 (0.55%) |
20.06 |
20.03 - 20.25 |
0.7126 times |
Fri 21 November 2025 |
20.02 (-1.33%) |
20.27 |
19.90 - 20.29 |
1.0374 times |
Fri 14 November 2025 |
20.29 (-1.84%) |
20.69 |
20.14 - 20.83 |
0.7318 times |
Fri 07 November 2025 |
20.67 (-0.39%) |
20.62 |
20.53 - 20.76 |
0.6859 times |
Fri 31 October 2025 |
20.75 (0%) |
20.86 |
20.68 - 20.86 |
0.401 times |
Fri 31 October 2025 |
20.75 (-1.98%) |
21.22 |
20.68 - 21.28 |
1.0946 times |
Fri 24 October 2025 |
21.17 (0.38%) |
21.11 |
21.05 - 21.36 |
0.6418 times |
Fri 17 October 2025 |
21.09 (1.54%) |
20.91 |
20.81 - 21.09 |
3.0216 times |
Fri 10 October 2025 |
20.77 (-2.21%) |
21.18 |
20.76 - 21.25 |
0.6587 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJD are 19.98 and 20.24 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 20.04 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (-0.35%) |
20.02 |
19.90 - 20.16 |
0.4672 times |
Fri 28 November 2025 |
20.13 (-2.99%) |
20.62 |
19.90 - 20.83 |
0.8844 times |
Fri 31 October 2025 |
20.75 (-1.1%) |
21.05 |
20.68 - 21.47 |
1.7616 times |
Tue 30 September 2025 |
20.98 (-2.51%) |
21.43 |
20.87 - 22.40 |
0.9778 times |
Fri 29 August 2025 |
21.52 (4.26%) |
20.69 |
20.41 - 21.66 |
1.0846 times |
Thu 31 July 2025 |
20.64 (4.24%) |
19.84 |
19.83 - 20.64 |
0.8108 times |
Mon 30 June 2025 |
19.80 (-0.25%) |
19.87 |
19.57 - 20.07 |
0.9223 times |
Fri 30 May 2025 |
19.85 (-1%) |
20.11 |
19.26 - 20.27 |
1.0375 times |
Wed 30 April 2025 |
20.05 (-1.81%) |
20.50 |
20.00 - 21.06 |
1.0523 times |
Mon 31 March 2025 |
20.42 (-2.58%) |
20.96 |
20.40 - 21.16 |
1.0016 times |
Fri 28 February 2025 |
20.96 (0.96%) |
20.72 |
20.27 - 21.01 |
1.0144 times |
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 20.08 | | 20 day DMA | 20.16 | | 35 day DMA | 20.48 | | 50 day DMA | 20.66 | | 100 day DMA | 20.98 | | 150 day DMA | 20.64 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.06 | 20.06 | | 12 day EMA | 20.11 | 20.12 | 20.13 | | 20 day EMA | 20.21 | 20.23 | 20.25 | | 35 day EMA | 20.41 | 20.43 | 20.45 | | 50 day EMA | 20.66 | 20.68 | 20.71 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.07 | 20.06 | | 12 day SMA | 20.08 | 20.08 | 20.08 | | 20 day SMA | 20.16 | 20.19 | 20.22 | | 35 day SMA | 20.48 | 20.52 | 20.55 | | 50 day SMA | 20.66 | 20.69 | 20.71 | | 100 day SMA | 20.98 | 20.98 | 20.98 | | 150 day SMA | 20.64 | 20.64 | 20.64 | | 200 day SMA | 20.62 | 20.62 | 20.63 |
|
|
