SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 17.64 and 17.85

Daily Target 117.59
Daily Target 217.68
Daily Target 317.8
Daily Target 417.89
Daily Target 518.01

Daily price and volume Southern Company

Date Closing Open Range Volume
Mon 05 October 2026 17.77 (-0.95%) 17.88 17.71 - 17.92 0.7775 times
Fri 02 October 2026 17.94 (-0.06%) 18.01 17.82 - 18.13 0.9772 times
Thu 01 October 2026 17.95 (4.12%) 17.29 17.13 - 18.01 1.9184 times
Wed 30 September 2026 17.24 (-1.15%) 17.37 17.22 - 17.47 1.6881 times
Tue 29 September 2026 17.44 (-0.63%) 17.63 17.36 - 17.63 0.9352 times
Mon 28 September 2026 17.55 (-0.96%) 17.61 17.51 - 17.72 0.6437 times
Fri 25 September 2026 17.72 (-0.17%) 17.70 17.56 - 17.75 0.7282 times
Thu 24 September 2026 17.75 (0.45%) 17.63 17.55 - 17.79 0.7908 times
Wed 23 September 2026 17.67 (-1.17%) 17.78 17.55 - 17.97 0.7768 times
Tue 22 September 2026 17.88 (-0.78%) 18.01 17.72 - 18.12 0.7642 times
Mon 21 September 2026 18.02 (-0.44%) 18.11 17.91 - 18.20 0.8946 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 17.64 and 17.85

Weekly Target 117.59
Weekly Target 217.68
Weekly Target 317.8
Weekly Target 417.89
Weekly Target 518.01

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Mon 05 October 2026 17.77 (-0.95%) 17.88 17.71 - 17.92 0.2278 times
Fri 02 October 2026 17.94 (1.24%) 17.61 17.13 - 18.13 1.8058 times
Fri 25 September 2026 17.72 (-2.1%) 18.11 17.55 - 18.20 1.1588 times
Fri 18 September 2026 18.10 (1.51%) 17.80 17.29 - 18.27 1.9775 times
Fri 11 September 2026 17.83 (-2.41%) 18.26 17.67 - 18.27 0.8984 times
Fri 04 September 2026 18.27 (-0.49%) 18.30 18.05 - 18.45 1.0541 times
Fri 28 August 2026 18.36 (0.66%) 18.25 18.18 - 18.65 0.8774 times
Fri 21 August 2026 18.24 (-1.14%) 18.48 18.15 - 18.49 0.7919 times
Fri 14 August 2026 18.45 (-0.81%) 18.63 18.41 - 18.63 0.6384 times
Fri 07 August 2026 18.60 (-1.06%) 18.77 18.55 - 18.89 0.5698 times
Fri 31 July 2026 18.80 (-0.79%) 19.02 18.58 - 19.13 1.0311 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 17.45 and 18.45

Monthly Target 116.68
Monthly Target 217.22
Monthly Target 317.676666666667
Monthly Target 418.22
Monthly Target 518.68

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Mon 05 October 2026 17.77 (3.07%) 17.29 17.13 - 18.13 0.3312 times
Wed 30 September 2026 17.24 (-5.53%) 18.24 17.22 - 18.34 1.8061 times
Mon 31 August 2026 18.25 (-2.93%) 18.77 18.11 - 18.89 0.9397 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 1.0778 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.3887 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6848 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.7329 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.149 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.965 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.9248 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.7458 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.75
20 day DMA 17.81
35 day DMA 18.04
50 day DMA 18.23
100 day DMA 18.8
150 day DMA 19.25
200 day DMA 19.59

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7417.64
12 day EMA17.7817.7817.75
20 day EMA17.8717.8817.87
35 day EMA18.0218.0318.04
50 day EMA18.2518.2718.28

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6217.58
12 day SMA17.7517.7817.79
20 day SMA17.8117.8417.85
35 day SMA18.0418.0618.07
50 day SMA18.2318.2618.28
100 day SMA18.818.8218.84
150 day SMA19.2519.2719.29
200 day SMA19.5919.619.62
Back to top | Use Dark Theme