GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.58 and 3.63 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.5933333333333 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.64 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.59 (1.41%) |
3.57 |
3.57 - 3.62 |
0.6662 times |
| Thu 08 May 2025 |
3.54 (-0.84%) |
3.53 |
3.53 - 3.59 |
1.121 times |
| Wed 07 May 2025 |
3.57 (0%) |
3.54 |
3.54 - 3.58 |
0.7849 times |
| Tue 06 May 2025 |
3.57 (0.56%) |
3.57 |
3.45 - 3.59 |
1.4833 times |
| Mon 05 May 2025 |
3.55 (0.57%) |
3.54 |
3.52 - 3.57 |
0.8968 times |
| Fri 02 May 2025 |
3.53 (0%) |
3.56 |
3.51 - 3.59 |
1.5215 times |
| Thu 01 May 2025 |
3.53 (0.86%) |
3.50 |
3.50 - 3.59 |
0.6561 times |
| Wed 30 April 2025 |
3.50 (-0.57%) |
3.51 |
3.46 - 3.52 |
0.8151 times |
| Tue 29 April 2025 |
3.52 (0.28%) |
3.53 |
3.47 - 3.56 |
0.7044 times |
| Mon 28 April 2025 |
3.51 (-0.28%) |
3.52 |
3.50 - 3.55 |
1.3507 times |
| Fri 25 April 2025 |
3.52 (1.44%) |
3.48 |
3.44 - 3.52 |
0.8855 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.52 and 3.69 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.59 (1.7%) |
3.54 |
3.45 - 3.62 |
1.6586 times |
| Fri 02 May 2025 |
3.53 (0.28%) |
3.52 |
3.46 - 3.59 |
1.6906 times |
| Fri 25 April 2025 |
3.52 (4.76%) |
3.36 |
3.32 - 3.52 |
0.8156 times |
| Thu 17 April 2025 |
3.36 (-1.47%) |
3.46 |
3.33 - 3.47 |
0.6529 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (-2.57%) |
3.59 |
3.35 - 3.59 |
0.846 times |
| Fri 11 April 2025 |
3.50 (0.29%) |
3.40 |
3.01 - 3.62 |
2.1408 times |
| Fri 04 April 2025 |
3.49 (-8.16%) |
3.75 |
3.45 - 3.77 |
2.1954 times |
| Fri 28 March 2025 |
3.80 (1.06%) |
3.76 |
3.71 - 3.85 |
1.2221 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 3.52 and 3.69 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.59 (2.57%) |
3.50 |
3.45 - 3.62 |
0.3712 times |
| Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
1.116 times |
| Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.8905 times |
| Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.8217 times |
| Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.8392 times |
| Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.9091 times |
| Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.1554 times |
| Thu 31 October 2024 |
3.66 (-0.27%) |
3.70 |
3.65 - 3.80 |
1.0296 times |
| Mon 30 September 2024 |
3.67 (-8.02%) |
3.99 |
3.58 - 4.34 |
1.7908 times |
| Fri 30 August 2024 |
3.99 (4.72%) |
3.77 |
3.61 - 4.00 |
1.0765 times |
| Wed 31 July 2024 |
3.81 (4.1%) |
3.67 |
3.60 - 3.88 |
0.9328 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.53 | | 20 day DMA | 3.48 | | 35 day DMA | 3.53 | | 50 day DMA | 3.61 | | 100 day DMA | 3.74 | | 150 day DMA | 3.77 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.55 | 3.55 | | 12 day EMA | 3.53 | 3.52 | 3.52 | | 20 day EMA | 3.53 | 3.52 | 3.52 | | 35 day EMA | 3.58 | 3.58 | 3.58 | | 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.55 | 3.55 | | 12 day SMA | 3.53 | 3.52 | 3.51 | | 20 day SMA | 3.48 | 3.47 | 3.47 | | 35 day SMA | 3.53 | 3.53 | 3.54 | | 50 day SMA | 3.61 | 3.62 | 3.62 | | 100 day SMA | 3.74 | 3.74 | 3.74 | | 150 day SMA | 3.77 | 3.77 | 3.77 | | 200 day SMA | 3.78 | 3.78 | 3.78 |
|
|
