Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.57 and 4.67
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.75 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.64 (-1.07%) | 4.70 | 4.60 - 4.70 | 0.6755 times | Wed 15 July 2026 | 4.69 (0%) | 4.71 | 4.62 - 4.71 | 0.7412 times | Tue 14 July 2026 | 4.69 (-0.21%) | 4.67 | 4.66 - 4.70 | 0.5504 times | Mon 13 July 2026 | 4.70 (0.86%) | 4.68 | 4.58 - 4.70 | 1.6481 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.68 | 4.59 - 4.68 | 1.036 times | Thu 09 July 2026 | 4.64 (0.22%) | 4.63 | 4.63 - 4.68 | 1.1011 times | Wed 08 July 2026 | 4.63 (0.22%) | 4.59 | 4.56 - 4.63 | 0.617 times | Tue 07 July 2026 | 4.62 (-0.65%) | 4.65 | 4.61 - 4.65 | 0.8444 times | Mon 06 July 2026 | 4.65 (0.22%) | 4.65 | 4.60 - 4.69 | 1.6387 times | Thu 02 July 2026 | 4.64 (-1.07%) | 4.68 | 4.62 - 4.69 | 1.1477 times | Wed 01 July 2026 | 4.69 (0.21%) | 4.68 | 4.64 - 4.70 | 0.9507 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.55 and 4.68
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.64 (-0.43%) | 4.68 | 4.58 - 4.71 | 0.3837 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 0.5559 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.5221 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 1.2195 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.5553 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 0.8578 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 1.9162 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.4555 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.2248 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.3091 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.7853 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.53 and 4.68
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.64 (-0.85%) | 4.68 | 4.56 - 4.71 | 0.2838 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.184 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.4065 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6271 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.8528 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.9444 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.5003 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8898 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6683 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6429 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 2.0153 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.68 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.66 |
| 12 day SMA | 4.66 | 4.67 | 4.66 |
| 20 day SMA | 4.65 | 4.64 | 4.64 |
| 35 day SMA | 4.65 | 4.65 | 4.64 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.52 | 4.51 | 4.51 |
| 150 day SMA | 4.46 | 4.46 | 4.45 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.