Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.66 and 4.7
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.71 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.67 (0.65%) | 4.66 | 4.65 - 4.69 | 1.0946 times | Thu 28 May 2026 | 4.64 (0.87%) | 4.71 | 4.59 - 4.71 | 1.3551 times | Wed 27 May 2026 | 4.60 (-0.65%) | 4.63 | 4.57 - 4.63 | 1.0469 times | Tue 26 May 2026 | 4.63 (1.54%) | 4.58 | 4.57 - 4.63 | 1.604 times | Fri 22 May 2026 | 4.56 (1.11%) | 4.53 | 4.52 - 4.59 | 0.6386 times | Thu 21 May 2026 | 4.51 (0.89%) | 4.47 | 4.47 - 4.53 | 0.4618 times | Wed 20 May 2026 | 4.47 (1.36%) | 4.45 | 4.41 - 4.47 | 0.3397 times | Tue 19 May 2026 | 4.41 (-2.43%) | 4.49 | 4.34 - 4.50 | 2.1286 times | Mon 18 May 2026 | 4.52 (0%) | 4.55 | 4.46 - 4.58 | 0.7235 times | Fri 15 May 2026 | 4.52 (-0.88%) | 4.51 | 4.51 - 4.61 | 0.6072 times | Thu 14 May 2026 | 4.56 (0.22%) | 4.61 | 4.54 - 4.61 | 0.5083 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.62 and 4.76
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.6938 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.4253 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.5234 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.9139 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 1.1086 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.511 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.6559 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 1.0522 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.6215 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.4944 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.1375 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.51 and 4.88
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.2045 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.537 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7304 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8088 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.2849 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.762 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5723 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4069 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.7259 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 0.9673 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8156 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.59 | 4.57 |
| 12 day EMA | 4.58 | 4.56 | 4.54 |
| 20 day EMA | 4.55 | 4.54 | 4.53 |
| 35 day EMA | 4.52 | 4.51 | 4.5 |
| 50 day EMA | 4.48 | 4.47 | 4.46 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.59 | 4.55 |
| 12 day SMA | 4.55 | 4.54 | 4.54 |
| 20 day SMA | 4.55 | 4.54 | 4.54 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.46 | 4.46 | 4.45 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 4.31 | 4.3 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.