Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.57 and 4.62
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.66 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.59 (0%) | 4.60 | 4.59 - 4.64 | 0.6502 times | Thu 27 August 2026 | 4.59 (0.22%) | 4.62 | 4.57 - 4.63 | 0.19 times | Wed 26 August 2026 | 4.58 (-0.87%) | 4.62 | 4.58 - 4.66 | 0.8195 times | Tue 25 August 2026 | 4.62 (0.87%) | 4.60 | 4.60 - 4.62 | 0.3533 times | Mon 24 August 2026 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.63 | 1.7933 times | Fri 21 August 2026 | 4.61 (0%) | 4.64 | 4.58 - 4.66 | 0.4068 times | Thu 20 August 2026 | 4.61 (-0.43%) | 4.63 | 4.58 - 4.66 | 0.4157 times | Wed 19 August 2026 | 4.63 (0.22%) | 4.63 | 4.62 - 4.67 | 1.2352 times | Tue 18 August 2026 | 4.62 (-2.12%) | 4.74 | 4.52 - 4.77 | 3.4887 times | Mon 17 August 2026 | 4.72 (-0.84%) | 4.76 | 4.70 - 4.76 | 0.6473 times | Fri 14 August 2026 | 4.76 (0.63%) | 4.75 | 4.67 - 4.80 | 1.6419 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.49 and 4.63
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.59 (-0.43%) | 4.61 | 4.52 - 4.66 | 0.8126 times | Fri 21 August 2026 | 4.61 (-3.15%) | 4.76 | 4.52 - 4.77 | 1.3222 times | Fri 14 August 2026 | 4.76 (1.28%) | 4.70 | 4.66 - 4.80 | 1.6474 times | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.5035 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.6655 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1141 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.6345 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 1.2417 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 1.0615 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.997 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 2.3288 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.53 and 4.87
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.59 (1.77%) | 4.49 | 4.46 - 4.80 | 0.7285 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.5709 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.276 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.5158 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6758 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9191 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0178 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.6169 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.9589 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.7202 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.7705 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.61 |
| 12 day EMA | 4.62 | 4.62 | 4.63 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.6 |
| 12 day SMA | 4.64 | 4.65 | 4.66 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.64 | 4.64 | 4.63 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.54 | 4.54 | 4.53 |
| 200 day SMA | 4.46 | 4.46 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.