Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.35 and 4.45
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.53 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.40 (-0.23%) | 4.42 | 4.39 - 4.49 | 1.4164 times | Mon 13 April 2026 | 4.41 (0.68%) | 4.39 | 4.32 - 4.43 | 1.2729 times | Fri 10 April 2026 | 4.38 (-0.68%) | 4.44 | 4.38 - 4.46 | 0.5678 times | Thu 09 April 2026 | 4.41 (0%) | 4.40 | 4.35 - 4.44 | 1.4499 times | Wed 08 April 2026 | 4.41 (1.61%) | 4.39 | 4.38 - 4.47 | 1.163 times | Tue 07 April 2026 | 4.34 (0%) | 4.30 | 4.29 - 4.36 | 0.8852 times | Mon 06 April 2026 | 4.34 (0.46%) | 4.37 | 4.30 - 4.37 | 0.8455 times | Thu 02 April 2026 | 4.32 (-0.23%) | 4.26 | 4.23 - 4.35 | 0.9768 times | Wed 01 April 2026 | 4.33 (1.17%) | 4.30 | 4.27 - 4.36 | 0.4853 times | Tue 31 March 2026 | 4.28 (2.39%) | 4.18 | 4.18 - 4.35 | 0.9371 times | Mon 30 March 2026 | 4.18 (-1.65%) | 4.28 | 4.15 - 4.30 | 1.5079 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.36 and 4.53
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.40 (0.46%) | 4.39 | 4.32 - 4.49 | 0.5086 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.9288 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.7389 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.7 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 1.0317 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 1.4893 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 1.39 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 1.263 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.6939 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.2557 times | Fri 13 February 2026 | 4.53 (0.22%) | 4.52 | 4.40 - 4.55 | 2.2542 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.32 and 4.58
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.40 (2.8%) | 4.30 | 4.23 - 4.49 | 0.2221 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.787 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8715 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3845 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8211 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6167 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5161 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8598 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0424 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8788 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8206 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.38 |
| 12 day EMA | 4.37 | 4.36 | 4.35 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.39 | 4.38 |
| 12 day SMA | 4.34 | 4.33 | 4.34 |
| 20 day SMA | 4.34 | 4.34 | 4.33 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.