Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.48 and 4.52
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.55 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.50 (-0.66%) | 4.53 | 4.50 - 4.54 | 0.7582 times | Fri 20 February 2026 | 4.53 (0.22%) | 4.53 | 4.52 - 4.54 | 0.6226 times | Thu 19 February 2026 | 4.52 (0%) | 4.52 | 4.50 - 4.53 | 0.4068 times | Wed 18 February 2026 | 4.52 (0%) | 4.54 | 4.51 - 4.55 | 0.5486 times | Tue 17 February 2026 | 4.52 (-0.22%) | 4.55 | 4.49 - 4.55 | 0.8917 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.9102 times | Fri 13 February 2026 | 4.53 (1.34%) | 4.49 | 4.48 - 4.53 | 0.9102 times | Thu 12 February 2026 | 4.47 (-0.67%) | 4.53 | 4.47 - 4.54 | 1.5677 times | Wed 11 February 2026 | 4.50 (-0.44%) | 4.55 | 4.46 - 4.55 | 1.9108 times | Tue 10 February 2026 | 4.52 (0.89%) | 4.50 | 4.49 - 4.54 | 1.4732 times | Mon 09 February 2026 | 4.48 (-0.88%) | 4.52 | 4.40 - 4.52 | 2.1615 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.48 and 4.52
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.50 (-0.66%) | 4.53 | 4.50 - 4.54 | 0.1279 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.4167 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.1536 times | Fri 13 February 2026 | 4.53 (0.22%) | 4.52 | 4.40 - 4.55 | 1.3536 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.47 | 4.40 - 4.54 | 1.3564 times | Fri 30 January 2026 | 4.46 (2.06%) | 4.34 | 4.34 - 4.51 | 2.8054 times | Fri 23 January 2026 | 4.37 (0.69%) | 4.35 | 4.32 - 4.39 | 0.8798 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.35 | 4.31 - 4.38 | 1.259 times | Fri 09 January 2026 | 4.30 (1.9%) | 4.22 | 4.20 - 4.34 | 1.0264 times | Fri 02 January 2026 | 4.22 (1.44%) | 4.25 | 4.10 - 4.28 | 0.6212 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.1147 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.45 and 4.6
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.50 (0.9%) | 4.47 | 4.40 - 4.55 | 0.7064 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3299 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.7887 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5923 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4562 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.7863 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0012 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8441 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.7882 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7065 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.7653 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.51 |
| 12 day EMA | 4.5 | 4.5 | 4.49 |
| 20 day EMA | 4.48 | 4.48 | 4.47 |
| 35 day EMA | 4.44 | 4.44 | 4.43 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.52 |
| 12 day SMA | 4.51 | 4.51 | 4.5 |
| 20 day SMA | 4.5 | 4.49 | 4.48 |
| 35 day SMA | 4.43 | 4.42 | 4.41 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.2 | 4.2 | 4.19 |
| 200 day SMA | 4.08 | 4.08 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.