AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.76 and 23.91

Daily Target 123.66
Daily Target 223.71
Daily Target 323.806666666667
Daily Target 423.86
Daily Target 523.96

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Tue 14 April 2026 23.77 (0.46%) 23.76 23.75 - 23.90 1.586 times
Mon 13 April 2026 23.66 (0.68%) 23.43 23.31 - 23.69 1.0837 times
Fri 10 April 2026 23.50 (-0.13%) 23.56 23.49 - 23.69 0.6949 times
Thu 09 April 2026 23.53 (1.2%) 23.29 23.17 - 23.56 0.8682 times
Wed 08 April 2026 23.25 (3.06%) 23.12 23.12 - 23.33 0.9939 times
Tue 07 April 2026 22.56 (-0.31%) 22.54 22.40 - 22.65 0.7305 times
Mon 06 April 2026 22.63 (0.89%) 22.50 22.45 - 22.69 1.1254 times
Thu 02 April 2026 22.43 (0.13%) 22.07 22.01 - 22.53 0.6545 times
Wed 01 April 2026 22.40 (2.33%) 22.13 22.04 - 22.49 1.1368 times
Tue 31 March 2026 21.89 (4.04%) 21.33 21.10 - 21.89 1.1261 times
Mon 30 March 2026 21.04 (-1.27%) 21.41 20.91 - 21.56 1.2936 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.54 and 24.13

Weekly Target 123.07
Weekly Target 223.42
Weekly Target 323.66
Weekly Target 424.01
Weekly Target 524.25

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Tue 14 April 2026 23.77 (1.15%) 23.43 23.31 - 23.90 0.7087 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 1.1715 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 1.1179 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.4567 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.9363 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.4449 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.1314 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.8094 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0635 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1598 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9785 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.89 and 24.78

Monthly Target 121.34
Monthly Target 222.55
Monthly Target 323.226666666667
Monthly Target 424.44
Monthly Target 525.12

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 14 April 2026 23.77 (8.59%) 22.13 22.01 - 23.90 0.4832 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.151 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8663 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2298 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9864 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2029 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.132 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8814 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8526 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2145 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0638 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.54
12 day DMA 22.66
20 day DMA 22.5
35 day DMA 22.71
50 day DMA 22.84
100 day DMA 22.96
150 day DMA 22.86
200 day DMA 22.58

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3123.13
12 day EMA2322.8622.72
20 day EMA22.8222.7222.62
35 day EMA22.822.7422.69
50 day EMA22.9522.9222.89

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.323.09
12 day SMA22.6622.522.38
20 day SMA22.522.4322.38
35 day SMA22.7122.6922.67
50 day SMA22.8422.8322.82
100 day SMA22.9622.9622.95
150 day SMA22.8622.8522.83
200 day SMA22.5822.5622.55
Back to top | Use Dark Theme