AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 25.75 and 26.07

Daily Target 125.68
Daily Target 225.82
Daily Target 326
Daily Target 426.14
Daily Target 526.32

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-0.31%) 26.10 25.86 - 26.18 0.9769 times
Thu 27 August 2026 26.04 (1.05%) 25.82 25.77 - 26.04 1.2749 times
Wed 26 August 2026 25.77 (-0.5%) 25.88 25.73 - 25.90 1.1279 times
Tue 25 August 2026 25.90 (0.5%) 25.89 25.85 - 25.93 0.6651 times
Mon 24 August 2026 25.77 (-0.35%) 25.97 25.72 - 25.98 1.0872 times
Fri 21 August 2026 25.86 (0.15%) 25.79 25.77 - 26.05 0.9673 times
Thu 20 August 2026 25.82 (-0.54%) 25.77 25.74 - 25.95 0.9028 times
Wed 19 August 2026 25.96 (-0.35%) 26.06 25.93 - 26.11 0.9178 times
Tue 18 August 2026 26.05 (-0.69%) 26.07 26.01 - 26.14 0.812 times
Mon 17 August 2026 26.23 (-0.23%) 26.28 26.17 - 26.45 1.2682 times
Fri 14 August 2026 26.29 (-0.49%) 26.46 26.27 - 26.53 0.7983 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.61 and 26.07

Weekly Target 125.49
Weekly Target 225.73
Weekly Target 325.953333333333
Weekly Target 426.19
Weekly Target 526.41

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 0.9723 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9223 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.0484 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.3366 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.312 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.2776 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.3553 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.9805 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 1.0337 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7613 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.1812 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.82 and 26.71

Monthly Target 125.17
Monthly Target 225.57
Monthly Target 326.063333333333
Monthly Target 426.46
Monthly Target 526.95

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (1.72%) 25.72 25.67 - 26.56 0.9096 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1243 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 0.989 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8058 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1575 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0615 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.7989 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1342 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9097 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1094 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.044 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.01
20 day DMA 26.05
35 day DMA 25.93
50 day DMA 25.79
100 day DMA 25.21
150 day DMA 24.41
200 day DMA 24.08

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9225.86
12 day EMA25.9625.9625.94
20 day EMA25.9425.9425.93
35 day EMA25.8825.8725.86
50 day EMA25.7525.7425.73

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8725.82
12 day SMA26.0126.0526.07
20 day SMA26.0526.0225.98
35 day SMA25.9325.9325.93
50 day SMA25.7925.7725.75
100 day SMA25.2125.1925.16
150 day SMA24.4124.424.38
200 day SMA24.0824.0724.06
Back to top | Use Dark Theme