AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 22.86 and 23.01 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.89 | | Daily Target 3 | 22.966666666667 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.12 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.97 (0.61%) |
23.00 |
22.89 - 23.04 |
1.3255 times |
Thu 23 October 2025 |
22.83 (0.75%) |
22.65 |
22.65 - 22.90 |
0.8597 times |
Wed 22 October 2025 |
22.66 (-0.92%) |
22.94 |
22.60 - 22.94 |
1.0834 times |
Tue 21 October 2025 |
22.87 (0.4%) |
22.79 |
22.79 - 22.90 |
0.721 times |
Mon 20 October 2025 |
22.78 (1.24%) |
22.68 |
22.65 - 22.81 |
1.1068 times |
Fri 17 October 2025 |
22.50 (-0.04%) |
22.61 |
22.42 - 22.73 |
1.1291 times |
Thu 16 October 2025 |
22.51 (-0.44%) |
22.72 |
22.35 - 22.74 |
1.6184 times |
Wed 15 October 2025 |
22.61 (0.53%) |
22.65 |
22.42 - 22.79 |
0.6799 times |
Tue 14 October 2025 |
22.49 (-0.13%) |
22.39 |
22.24 - 22.57 |
0.7944 times |
Mon 13 October 2025 |
22.52 (1.81%) |
22.39 |
22.35 - 22.52 |
0.6818 times |
Fri 10 October 2025 |
22.12 (-2.3%) |
22.71 |
22.10 - 22.80 |
1.2802 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 22.79 and 23.23 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.87 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.97 (2.09%) |
22.68 |
22.60 - 23.04 |
1.2517 times |
Fri 17 October 2025 |
22.50 (1.72%) |
22.39 |
22.24 - 22.79 |
1.2043 times |
Fri 10 October 2025 |
22.12 (-1.73%) |
22.53 |
22.10 - 22.80 |
1.0446 times |
Fri 03 October 2025 |
22.51 (1.81%) |
22.18 |
22.11 - 22.62 |
0.9983 times |
Fri 26 September 2025 |
22.11 (-1.25%) |
22.42 |
21.91 - 22.54 |
1.108 times |
Fri 19 September 2025 |
22.39 (1.45%) |
22.15 |
22.01 - 22.40 |
1.1225 times |
Fri 12 September 2025 |
22.07 (1.38%) |
21.77 |
21.71 - 22.13 |
0.7842 times |
Fri 05 September 2025 |
21.77 (0.37%) |
21.63 |
21.43 - 21.90 |
1.168 times |
Fri 29 August 2025 |
21.69 (0%) |
21.88 |
21.61 - 21.88 |
0.263 times |
Fri 29 August 2025 |
21.69 (0.18%) |
21.63 |
21.52 - 21.89 |
1.0555 times |
Fri 22 August 2025 |
21.65 (-1.5%) |
21.95 |
21.37 - 21.98 |
1.3417 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 22.54 and 23.48 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.703333333333 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.97 (3%) |
22.20 |
22.10 - 23.04 |
0.7689 times |
Tue 30 September 2025 |
22.30 (2.81%) |
21.63 |
21.43 - 22.54 |
0.8578 times |
Fri 29 August 2025 |
21.69 (0.42%) |
21.43 |
21.11 - 22.07 |
0.8298 times |
Thu 31 July 2025 |
21.60 (-0.51%) |
21.65 |
21.48 - 22.25 |
1.182 times |
Mon 30 June 2025 |
21.71 (6.21%) |
20.34 |
20.34 - 21.80 |
1.0353 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.801 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.1229 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.0534 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.8983 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.4507 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7311 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.63 | | 20 day DMA | 22.55 | | 35 day DMA | 22.37 | | 50 day DMA | 22.16 | | 100 day DMA | 21.81 | | 150 day DMA | 20.9 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.73 | 22.68 | | 12 day EMA | 22.67 | 22.62 | 22.58 | | 20 day EMA | 22.56 | 22.52 | 22.49 | | 35 day EMA | 22.39 | 22.36 | 22.33 | | 50 day EMA | 22.21 | 22.18 | 22.15 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.73 | 22.66 | | 12 day SMA | 22.63 | 22.6 | 22.57 | | 20 day SMA | 22.55 | 22.51 | 22.47 | | 35 day SMA | 22.37 | 22.34 | 22.31 | | 50 day SMA | 22.16 | 22.14 | 22.12 | | 100 day SMA | 21.81 | 21.79 | 21.76 | | 150 day SMA | 20.9 | 20.88 | 20.85 | | 200 day SMA | 20.72 | 20.71 | 20.7 |
|
|
