Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 25.47 and 25.69
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.75 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.50 (0.43%) | 25.48 | 25.43 - 25.65 | 1.6735 times | Thu 28 May 2026 | 25.39 (0.87%) | 25.22 | 25.18 - 25.39 | 0.9006 times | Wed 27 May 2026 | 25.17 (-0.08%) | 25.14 | 25.11 - 25.32 | 0.8371 times | Tue 26 May 2026 | 25.19 (0.68%) | 25.20 | 25.09 - 25.35 | 1.0758 times | Fri 22 May 2026 | 25.02 (0.64%) | 24.95 | 24.90 - 25.13 | 0.6538 times | Thu 21 May 2026 | 24.86 (0.16%) | 24.74 | 24.70 - 24.94 | 0.7856 times | Wed 20 May 2026 | 24.82 (1.14%) | 24.69 | 24.61 - 24.94 | 1.1853 times | Tue 19 May 2026 | 24.54 (-0.89%) | 24.80 | 24.51 - 24.92 | 0.8183 times | Mon 18 May 2026 | 24.76 (-1.24%) | 25.08 | 24.65 - 25.17 | 1.0366 times | Fri 15 May 2026 | 25.07 (-0.75%) | 25.03 | 24.95 - 25.22 | 1.0334 times | Thu 14 May 2026 | 25.26 (1.24%) | 24.91 | 24.83 - 25.30 | 1.3546 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.3 and 25.86
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.7906 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.7893 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.0426 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.5252 times | Wed 06 May 2026 | 24.49 (1.53%) | 24.19 | 23.88 - 24.50 | 0.5569 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.3049 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.3935 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.5197 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 1.063 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 1.0143 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.3217 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.69 and 26.46
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8376 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2032 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1034 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8305 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.179 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9456 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1532 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0852 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.845 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8173 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.1643 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.48 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.16 | 25.04 |
| 12 day EMA | 25.04 | 24.96 | 24.88 |
| 20 day EMA | 24.81 | 24.74 | 24.67 |
| 35 day EMA | 24.34 | 24.27 | 24.2 |
| 50 day EMA | 23.87 | 23.8 | 23.74 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.13 | 25.01 |
| 12 day SMA | 25.04 | 24.98 | 24.92 |
| 20 day SMA | 24.78 | 24.72 | 24.65 |
| 35 day SMA | 24.48 | 24.42 | 24.37 |
| 50 day SMA | 23.84 | 23.77 | 23.72 |
| 100 day SMA | 23.48 | 23.46 | 23.44 |
| 150 day SMA | 23.33 | 23.31 | 23.3 |
| 200 day SMA | 23.03 | 23.02 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.