AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 25.81 and 25.99

Daily Target 125.67
Daily Target 225.77
Daily Target 325.85
Daily Target 425.95
Daily Target 526.03

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (0.31%) 25.85 25.75 - 25.93 1.3031 times
Fri 02 October 2026 25.79 (0.39%) 25.95 25.62 - 26.00 0.8296 times
Thu 01 October 2026 25.69 (0.08%) 25.74 25.55 - 25.79 0.9866 times
Wed 30 September 2026 25.67 (-0.16%) 25.75 25.67 - 25.91 1.0451 times
Tue 29 September 2026 25.71 (-0.19%) 25.79 25.62 - 26.02 1.0046 times
Mon 28 September 2026 25.76 (-0.85%) 25.89 25.72 - 25.92 1.1717 times
Fri 25 September 2026 25.98 (0.7%) 25.93 25.75 - 26.02 0.8094 times
Thu 24 September 2026 25.80 (-0.46%) 25.86 25.70 - 25.89 1.0165 times
Wed 23 September 2026 25.92 (-0.92%) 26.20 25.90 - 26.22 0.9501 times
Tue 22 September 2026 26.16 (0%) 26.18 26.11 - 26.24 0.8833 times
Mon 21 September 2026 26.16 (1.79%) 25.80 25.80 - 26.24 1.193 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.81 and 25.99

Weekly Target 125.67
Weekly Target 225.77
Weekly Target 325.85
Weekly Target 425.95
Weekly Target 526.03

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (0.31%) 25.85 25.75 - 25.93 0.2545 times
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.9839 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.9477 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 1.061 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.9432 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.1494 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 1.0588 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 1.0043 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.1417 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.4555 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.4288 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.71 and 26.16

Monthly Target 125.36
Monthly Target 225.61
Monthly Target 325.806666666667
Monthly Target 426.06
Monthly Target 526.26

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (0.78%) 25.74 25.55 - 26.00 0.1318 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.9724 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 1.059 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.246 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0961 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.893 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2828 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1765 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8854 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.257 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0082 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.85
20 day DMA 25.79
35 day DMA 25.86
50 day DMA 25.85
100 day DMA 25.62
150 day DMA 24.86
200 day DMA 24.45

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7625.74
12 day EMA25.825.7925.79
20 day EMA25.8225.8125.81
35 day EMA25.8325.8325.83
50 day EMA25.8525.8525.85

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7225.76
12 day SMA25.8525.8425.8
20 day SMA25.7925.825.82
35 day SMA25.8625.8725.89
50 day SMA25.8525.8525.85
100 day SMA25.6225.6125.6
150 day SMA24.8624.8424.82
200 day SMA24.4524.4324.42
Back to top | Use Dark Theme