Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 26.15 and 26.35
| Daily Target 1 | 26 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.4 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.18 (0.27%) | 26.11 | 26.11 - 26.31 | 0.9042 times | Tue 14 July 2026 | 26.11 (0.58%) | 26.06 | 25.96 - 26.15 | 0.9386 times | Mon 13 July 2026 | 25.96 (-0.57%) | 26.06 | 25.88 - 26.14 | 1.0701 times | Fri 10 July 2026 | 26.11 (0.66%) | 25.92 | 25.60 - 26.17 | 0.9248 times | Thu 09 July 2026 | 25.94 (1.53%) | 25.73 | 25.61 - 26.00 | 1.41 times | Wed 08 July 2026 | 25.55 (-1.01%) | 25.72 | 25.46 - 25.73 | 0.7431 times | Tue 07 July 2026 | 25.81 (0.43%) | 25.60 | 25.60 - 25.84 | 1.207 times | Mon 06 July 2026 | 25.70 (0.43%) | 25.74 | 25.68 - 25.84 | 1.0857 times | Thu 02 July 2026 | 25.59 (-0.12%) | 25.68 | 25.50 - 25.77 | 0.9251 times | Wed 01 July 2026 | 25.62 (0.27%) | 25.46 | 25.28 - 25.70 | 0.7915 times | Tue 30 June 2026 | 25.55 (0.67%) | 25.31 | 25.30 - 25.65 | 1.0677 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 26.03 and 26.46
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.18 (0.27%) | 26.06 | 25.88 - 26.31 | 0.6127 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.1297 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.832 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.2909 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7951 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1743 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.3539 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.8475 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.8461 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.1177 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.563 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.73 and 26.76
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.18 (2.47%) | 25.46 | 25.28 - 26.31 | 0.4343 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.05 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8555 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2289 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.127 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8482 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2042 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9658 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1778 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1084 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.863 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.96 | 25.88 |
| 12 day EMA | 25.79 | 25.72 | 25.65 |
| 20 day EMA | 25.59 | 25.53 | 25.47 |
| 35 day EMA | 25.35 | 25.3 | 25.25 |
| 50 day EMA | 25.13 | 25.09 | 25.05 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.93 | 25.87 |
| 12 day SMA | 25.79 | 25.7 | 25.59 |
| 20 day SMA | 25.48 | 25.44 | 25.38 |
| 35 day SMA | 25.33 | 25.3 | 25.26 |
| 50 day SMA | 25.14 | 25.1 | 25.06 |
| 100 day SMA | 24.13 | 24.1 | 24.07 |
| 150 day SMA | 23.8 | 23.78 | 23.76 |
| 200 day SMA | 23.57 | 23.55 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.