AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 18.1 and 18.38 | Daily Target 1 | 17.89 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.45 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.18 (1%) |
18.09 |
18.02 - 18.30 |
1.0421 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
1.9493 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Wed 16 April 2025 |
18.00 (-2.76%) |
18.29 |
17.86 - 18.42 |
0 times |
Tue 15 April 2025 |
18.51 (0.22%) |
18.47 |
18.37 - 18.73 |
1.4255 times |
Mon 14 April 2025 |
18.47 (0.65%) |
18.50 |
18.42 - 18.73 |
1.3925 times |
Fri 11 April 2025 |
18.35 (1.27%) |
18.00 |
17.92 - 18.48 |
1.2164 times |
Thu 10 April 2025 |
18.12 (-3.21%) |
18.44 |
17.80 - 18.57 |
2.9742 times |
Wed 09 April 2025 |
18.72 (9.28%) |
17.01 |
17.01 - 18.73 |
3.548 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 17.74 and 18.3 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.153333333333 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.18 (1%) |
18.29 |
17.86 - 18.42 |
0.1604 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0.3 times |
Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Wed 16 April 2025 |
18.00 (-1.91%) |
18.50 |
17.86 - 18.73 |
0.4336 times |
Fri 11 April 2025 |
18.35 (5.28%) |
16.99 |
16.50 - 18.73 |
2.4946 times |
Fri 04 April 2025 |
17.43 (-7.92%) |
18.86 |
17.34 - 19.35 |
2.2007 times |
Fri 28 March 2025 |
18.93 (-1.2%) |
19.35 |
18.90 - 19.50 |
0.858 times |
Fri 21 March 2025 |
19.16 (0.84%) |
19.09 |
18.86 - 19.38 |
1.4817 times |
Fri 14 March 2025 |
19.00 (-2.06%) |
19.12 |
18.55 - 19.28 |
2.0711 times |
Fri 07 March 2025 |
19.40 (-3.48%) |
20.16 |
19.11 - 20.25 |
2.2828 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 15.92 and 18.77 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 18.01 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.18 (-4.27%) |
19.01 |
16.50 - 19.35 |
0.8229 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.0977 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9362 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.5118 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7619 times |
Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.2855 times |
Thu 31 October 2024 |
21.66 (0.46%) |
21.59 |
21.12 - 22.09 |
0.8278 times |
Mon 30 September 2024 |
21.56 (0.84%) |
21.40 |
20.35 - 21.59 |
0.883 times |
Fri 30 August 2024 |
21.38 (-0.47%) |
21.55 |
19.76 - 21.68 |
1.1115 times |
Wed 31 July 2024 |
21.48 (-0.05%) |
21.37 |
21.20 - 22.49 |
0.7618 times |
Fri 28 June 2024 |
21.49 (5.14%) |
20.49 |
20.29 - 21.65 |
0.3821 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 18.12 | | 20 day DMA | 18.3 | | 35 day DMA | 18.65 | | 50 day DMA | 19.2 | | 100 day DMA | 19.88 | | 150 day DMA | 20.51 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.05 | 18.07 | | 12 day EMA | 18.16 | 18.16 | 18.19 | | 20 day EMA | 18.33 | 18.35 | 18.39 | | 35 day EMA | 18.75 | 18.78 | 18.83 | | 50 day EMA | 19.2 | 19.24 | 19.29 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 18 | 18.1 | | 12 day SMA | 18.12 | 18.03 | 17.99 | | 20 day SMA | 18.3 | 18.36 | 18.42 | | 35 day SMA | 18.65 | 18.69 | 18.75 | | 50 day SMA | 19.2 | 19.25 | 19.3 | | 100 day SMA | 19.88 | 19.93 | 19.97 | | 150 day SMA | 20.51 | 20.53 | 20.55 | | 200 day SMA | 20.69 | 20.71 | 20.73 |
|
|
