AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.02 and 23.31

Daily Target 122.79
Daily Target 222.95
Daily Target 323.076666666667
Daily Target 423.24
Daily Target 523.37

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 20 February 2026 23.12 (0.83%) 22.94 22.91 - 23.20 0.8845 times
Thu 19 February 2026 22.93 (-0.99%) 23.02 22.82 - 23.19 1.4426 times
Wed 18 February 2026 23.16 (-0.43%) 23.13 23.01 - 23.27 1.0861 times
Tue 17 February 2026 23.26 (-0.04%) 23.11 22.96 - 23.26 1.4168 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.7259 times
Fri 13 February 2026 23.27 (0.43%) 23.17 23.11 - 23.33 0.7259 times
Thu 12 February 2026 23.17 (-0.6%) 23.31 23.15 - 23.44 1.169 times
Wed 11 February 2026 23.31 (0.69%) 23.35 23.12 - 23.37 0.9235 times
Tue 10 February 2026 23.15 (-0.43%) 23.20 23.14 - 23.30 0.8293 times
Mon 09 February 2026 23.25 (0.78%) 23.15 23.00 - 23.28 0.7963 times
Fri 06 February 2026 23.07 (1.67%) 22.89 22.72 - 23.11 0.9455 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 22.97 and 23.42

Weekly Target 122.62
Weekly Target 222.87
Weekly Target 323.07
Weekly Target 423.32
Weekly Target 523.52

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0612 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1595 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9764 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.2097 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0565 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.3588 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.909 times
Fri 09 January 2026 23.55 (1.29%) 23.39 23.31 - 23.60 1.3761 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.7078 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.185 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.7073 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.89 and 23.73

Monthly Target 122.25
Monthly Target 222.68
Monthly Target 323.086666666667
Monthly Target 423.52
Monthly Target 523.93

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 20 February 2026 23.12 (-0.47%) 23.09 22.65 - 23.49 0.6943 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2192 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9779 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1926 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1223 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8738 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8453 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.204 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0547 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8159 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1438 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.14
20 day DMA 23.18
35 day DMA 23.25
50 day DMA 23.15
100 day DMA 23.01
150 day DMA 22.63
200 day DMA 22.17

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1223.21
12 day EMA23.1623.1723.21
20 day EMA23.1723.1823.21
35 day EMA23.1723.1723.18
50 day EMA23.1423.1423.15

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1823.23
12 day SMA23.1423.1223.14
20 day SMA23.1823.2123.24
35 day SMA23.2523.2523.26
50 day SMA23.1523.1523.15
100 day SMA23.0123.0123
150 day SMA22.6322.6222.61
200 day SMA22.1722.1622.14
Back to top | Use Dark Theme