SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 4.45 and 5.1 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.6133333333333 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.26 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.61 (7.46%) |
4.29 |
4.29 - 4.94 |
1.9195 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (3.37%) |
4.15 |
4.08 - 4.51 |
2.2064 times |
Tue 15 April 2025 |
4.15 (1.22%) |
4.04 |
4.02 - 4.19 |
1.2057 times |
Mon 14 April 2025 |
4.10 (-8.89%) |
4.56 |
4.10 - 4.59 |
1.3547 times |
Fri 11 April 2025 |
4.50 (2.04%) |
4.36 |
4.08 - 4.55 |
1.5194 times |
Thu 10 April 2025 |
4.41 (-10.37%) |
4.75 |
4.21 - 4.82 |
1.7942 times |
Wed 09 April 2025 |
4.92 (14.42%) |
4.20 |
4.15 - 4.95 |
3.2968 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 4.35 and 5.21 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.5433333333333 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.61 (7.46%) |
4.15 |
4.08 - 4.94 |
0.4061 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Wed 16 April 2025 |
4.29 (-4.67%) |
4.56 |
4.02 - 4.59 |
1.0086 times |
Fri 11 April 2025 |
4.50 (14.21%) |
3.96 |
3.96 - 4.95 |
2.6286 times |
Fri 04 April 2025 |
3.94 (-23.79%) |
5.08 |
3.63 - 5.18 |
2.5233 times |
Fri 28 March 2025 |
5.17 (-2.27%) |
5.34 |
5.01 - 5.64 |
0.5821 times |
Fri 21 March 2025 |
5.29 (2.92%) |
5.17 |
5.08 - 5.56 |
1.0506 times |
Fri 14 March 2025 |
5.14 (-3.2%) |
5.29 |
4.75 - 5.36 |
1.8008 times |
Fri 07 March 2025 |
5.31 (-8.29%) |
5.88 |
4.80 - 5.88 |
2.7581 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 3.35 and 4.9 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.61 (-8.89%) |
5.04 |
3.63 - 5.18 |
0.609 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
0.6758 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.6685 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
0.9786 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
0.9494 times |
Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
1.7264 times |
Thu 31 October 2024 |
6.80 (-29.53%) |
9.63 |
6.71 - 10.30 |
1.1987 times |
Mon 30 September 2024 |
9.65 (-15.72%) |
11.24 |
8.88 - 11.31 |
0.984 times |
Fri 30 August 2024 |
11.45 (-17.39%) |
13.20 |
10.31 - 13.57 |
1.118 times |
Wed 31 July 2024 |
13.86 (2.74%) |
13.58 |
13.33 - 15.36 |
1.0915 times |
Fri 28 June 2024 |
13.49 (2.51%) |
13.32 |
11.82 - 13.63 |
0.7823 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.37 | | 20 day DMA | 4.56 | | 35 day DMA | 4.84 | | 50 day DMA | 5.28 | | 100 day DMA | 5.98 | | 150 day DMA | 6.87 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.3 | 4.3 | | 12 day EMA | 4.43 | 4.4 | 4.42 | | 20 day EMA | 4.58 | 4.58 | 4.61 | | 35 day EMA | 4.92 | 4.94 | 4.98 | | 50 day EMA | 5.32 | 5.35 | 5.39 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.29 | 4.26 | | 12 day SMA | 4.37 | 4.37 | 4.34 | | 20 day SMA | 4.56 | 4.6 | 4.65 | | 35 day SMA | 4.84 | 4.86 | 4.9 | | 50 day SMA | 5.28 | 5.33 | 5.38 | | 100 day SMA | 5.98 | 6 | 6.02 | | 150 day SMA | 6.87 | 6.9 | 6.94 | | 200 day SMA | 8.21 | 8.26 | 8.31 |
|
|
