Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 8.96 and 9.27
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.34 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.03 (-0.77%) | 9.00 | 8.88 - 9.19 | 0.8577 times | Fri 18 September 2026 | 9.10 (-3.4%) | 9.38 | 8.98 - 9.49 | 1.9701 times | Thu 17 September 2026 | 9.42 (0.11%) | 9.42 | 9.41 - 9.68 | 0.46 times | Wed 16 September 2026 | 9.41 (-1.67%) | 9.54 | 9.29 - 9.70 | 1.3145 times | Tue 15 September 2026 | 9.57 (1.38%) | 9.45 | 9.43 - 9.58 | 0.6818 times | Mon 14 September 2026 | 9.44 (-0.94%) | 9.57 | 9.35 - 9.57 | 1.1069 times | Fri 11 September 2026 | 9.53 (-1.35%) | 9.66 | 9.52 - 9.70 | 0.826 times | Thu 10 September 2026 | 9.66 (-0.41%) | 9.76 | 9.59 - 9.76 | 1.3199 times | Wed 09 September 2026 | 9.70 (1.04%) | 9.70 | 9.62 - 9.82 | 0.5223 times | Tue 08 September 2026 | 9.60 (-1.64%) | 9.83 | 9.57 - 9.86 | 0.9408 times | Fri 04 September 2026 | 9.76 (0.21%) | 9.89 | 9.60 - 9.89 | 0.79 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.96 and 9.27
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.03 (-0.77%) | 9.00 | 8.88 - 9.19 | 0.1735 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 1.1195 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.7302 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 1.0094 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.0943 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.98 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 1.0428 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 1.209 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 2.3332 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.308 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 1.068 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.4 and 9.52
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.03 (-5.45%) | 9.63 | 8.88 - 10.00 | 0.537 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.8839 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2246 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.354 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7552 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6516 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.343 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0688 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0708 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1112 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.7935 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.35 | 9.48 |
| 12 day EMA | 9.42 | 9.49 | 9.56 |
| 20 day EMA | 9.46 | 9.5 | 9.54 |
| 35 day EMA | 9.28 | 9.29 | 9.3 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.39 | 9.47 |
| 12 day SMA | 9.5 | 9.56 | 9.62 |
| 20 day SMA | 9.54 | 9.59 | 9.62 |
| 35 day SMA | 9.6 | 9.61 | 9.63 |
| 50 day SMA | 9.16 | 9.14 | 9.12 |
| 100 day SMA | 8.31 | 8.3 | 8.28 |
| 150 day SMA | 8.03 | 8.02 | 8.01 |
| 200 day SMA | 7.68 | 7.68 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.