Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.31 and 7.77
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.87 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (2.05%) | 7.28 | 7.16 - 7.62 | 0.7012 times | Fri 20 March 2026 | 7.30 (0.55%) | 7.34 | 7.00 - 7.34 | 0.5785 times | Thu 19 March 2026 | 7.26 (-2.55%) | 7.20 | 6.88 - 7.42 | 0.7401 times | Tue 17 March 2026 | 7.45 (4.93%) | 7.13 | 7.13 - 7.55 | 1.2171 times | Mon 16 March 2026 | 7.10 (1.28%) | 7.27 | 6.96 - 7.27 | 0.9791 times | Fri 13 March 2026 | 7.01 (-5.01%) | 7.29 | 6.82 - 7.41 | 1.1703 times | Thu 12 March 2026 | 7.38 (-5.02%) | 7.76 | 7.38 - 7.85 | 1.4706 times | Wed 11 March 2026 | 7.77 (2.24%) | 7.56 | 7.53 - 7.84 | 0.8397 times | Tue 10 March 2026 | 7.60 (3.68%) | 7.29 | 7.20 - 7.64 | 1.4355 times | Mon 09 March 2026 | 7.33 (0.27%) | 7.27 | 7.26 - 7.56 | 0.8679 times | Fri 06 March 2026 | 7.31 (-4.69%) | 7.63 | 7.26 - 7.81 | 1.652 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.31 and 7.77
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (2.05%) | 7.28 | 7.16 - 7.62 | 0.1242 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6228 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0249 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6611 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.7803 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5848 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1376 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8127 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.0116 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.2401 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.3766 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.57 and 7.7
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (-2.74%) | 7.87 | 6.82 - 7.95 | 1.1869 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1585 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1607 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2044 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8601 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5828 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8641 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9311 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9439 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1073 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.9855 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.31 | 7.31 |
| 12 day EMA | 7.39 | 7.38 | 7.39 |
| 20 day EMA | 7.39 | 7.38 | 7.39 |
| 35 day EMA | 7.22 | 7.21 | 7.2 |
| 50 day EMA | 7.03 | 7.01 | 7 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.22 | 7.24 |
| 12 day SMA | 7.39 | 7.4 | 7.43 |
| 20 day SMA | 7.52 | 7.54 | 7.55 |
| 35 day SMA | 7.39 | 7.37 | 7.35 |
| 50 day SMA | 7.09 | 7.06 | 7.04 |
| 100 day SMA | 6.93 | 6.91 | 6.9 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.44 | 6.43 | 6.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.