SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 6.16 and 6.38 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.3333333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.55 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.30 (-1.41%) |
6.44 |
6.24 - 6.46 |
0.6129 times |
Thu 23 October 2025 |
6.39 (5.27%) |
6.19 |
6.07 - 6.48 |
0.5894 times |
Wed 22 October 2025 |
6.07 (7.43%) |
5.68 |
5.56 - 6.18 |
2.6977 times |
Tue 21 October 2025 |
5.65 (-1.57%) |
5.75 |
5.58 - 5.81 |
0.7054 times |
Mon 20 October 2025 |
5.74 (1.77%) |
5.63 |
5.62 - 5.75 |
0.7017 times |
Fri 17 October 2025 |
5.64 (-2.25%) |
5.76 |
5.55 - 5.76 |
0.7332 times |
Thu 16 October 2025 |
5.77 (-1.87%) |
5.91 |
5.74 - 5.99 |
0.8998 times |
Wed 15 October 2025 |
5.88 (-5.31%) |
5.81 |
5.81 - 5.95 |
0.8998 times |
Tue 07 October 2025 |
6.21 (0.32%) |
6.19 |
6.14 - 6.30 |
1.2202 times |
Mon 06 October 2025 |
6.19 (-0.48%) |
6.27 |
6.15 - 6.43 |
0.9398 times |
Fri 03 October 2025 |
6.22 (1.14%) |
6.14 |
6.13 - 6.39 |
1.5164 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 5.93 and 6.85 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 6.1133333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.30 (11.7%) |
5.63 |
5.56 - 6.48 |
0.8953 times |
Fri 17 October 2025 |
5.64 (-9.32%) |
6.27 |
5.55 - 6.43 |
0.7917 times |
Fri 03 October 2025 |
6.22 (-9.99%) |
6.90 |
6.11 - 6.90 |
0.9188 times |
Fri 26 September 2025 |
6.91 (1.17%) |
6.71 |
6.61 - 7.17 |
0.7166 times |
Fri 19 September 2025 |
6.83 (2.55%) |
6.66 |
6.41 - 7.42 |
2.8765 times |
Fri 12 September 2025 |
6.66 (3.26%) |
6.44 |
6.19 - 6.68 |
0.9321 times |
Fri 05 September 2025 |
6.45 (0.62%) |
6.33 |
6.23 - 6.99 |
1.0155 times |
Fri 29 August 2025 |
6.41 (0%) |
6.33 |
6.24 - 6.47 |
0.2174 times |
Fri 29 August 2025 |
6.41 (-1.69%) |
6.52 |
6.20 - 6.56 |
0.7428 times |
Fri 22 August 2025 |
6.52 (5.84%) |
6.18 |
6.00 - 6.60 |
0.8933 times |
Fri 15 August 2025 |
6.16 (-4.05%) |
6.47 |
6.06 - 6.79 |
1.6677 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 5.39 and 6.47 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.16 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.30 (-2.93%) |
6.47 |
5.55 - 6.63 |
0.3278 times |
Tue 30 September 2025 |
6.49 (1.25%) |
6.33 |
6.19 - 7.42 |
0.8267 times |
Fri 29 August 2025 |
6.41 (28.2%) |
4.92 |
4.70 - 6.84 |
0.8908 times |
Thu 31 July 2025 |
5.00 (-1.96%) |
5.08 |
4.85 - 5.90 |
0.9031 times |
Mon 30 June 2025 |
5.10 (-4.49%) |
5.48 |
5.00 - 6.29 |
1.0594 times |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
0.9428 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
1.3271 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
1.083 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
1.0713 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.5681 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
1.5214 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.02 | | 20 day DMA | 6.3 | | 35 day DMA | 6.44 | | 50 day DMA | 6.38 | | 100 day DMA | 5.95 | | 150 day DMA | 5.57 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.05 | 5.88 | | 12 day EMA | 6.12 | 6.09 | 6.04 | | 20 day EMA | 6.21 | 6.2 | 6.18 | | 35 day EMA | 6.25 | 6.25 | 6.24 | | 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 5.9 | 5.77 | | 12 day SMA | 6.02 | 6.03 | 6.04 | | 20 day SMA | 6.3 | 6.33 | 6.37 | | 35 day SMA | 6.44 | 6.44 | 6.44 | | 50 day SMA | 6.38 | 6.38 | 6.39 | | 100 day SMA | 5.95 | 5.94 | 5.92 | | 150 day SMA | 5.57 | 5.56 | 5.55 | | 200 day SMA | 5.78 | 5.78 | 5.78 |
|
|
