SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 6.33 and 6.56 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.3733333333333 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.6 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.41 (0.31%) |
6.33 |
6.24 - 6.47 |
1.3288 times |
Thu 28 August 2025 |
6.39 (-1.08%) |
6.56 |
6.34 - 6.56 |
0.6396 times |
Wed 27 August 2025 |
6.46 (3.53%) |
6.20 |
6.20 - 6.54 |
0.987 times |
Tue 26 August 2025 |
6.24 (-0.48%) |
6.29 |
6.23 - 6.40 |
0.8324 times |
Mon 25 August 2025 |
6.27 (-3.83%) |
6.52 |
6.26 - 6.52 |
0.7522 times |
Fri 22 August 2025 |
6.52 (5.33%) |
6.20 |
6.20 - 6.60 |
1.6208 times |
Thu 21 August 2025 |
6.19 (1.98%) |
6.07 |
6.07 - 6.25 |
0.861 times |
Wed 20 August 2025 |
6.07 (-0.16%) |
6.11 |
6.00 - 6.14 |
0.819 times |
Tue 19 August 2025 |
6.08 (-1.46%) |
6.20 |
6.08 - 6.32 |
1.2848 times |
Mon 18 August 2025 |
6.17 (0.16%) |
6.18 |
6.14 - 6.34 |
0.8744 times |
Fri 15 August 2025 |
6.16 (-1.12%) |
6.26 |
6.07 - 6.29 |
1.1817 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 6.13 and 6.49 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.39 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.41 (-1.69%) |
6.52 |
6.20 - 6.56 |
0.4695 times |
Fri 22 August 2025 |
6.52 (5.84%) |
6.18 |
6.00 - 6.60 |
0.5647 times |
Fri 15 August 2025 |
6.16 (-4.05%) |
6.47 |
6.06 - 6.79 |
1.0542 times |
Fri 08 August 2025 |
6.42 (33.47%) |
4.87 |
4.87 - 6.84 |
1.405 times |
Fri 01 August 2025 |
4.81 (-14.11%) |
5.66 |
4.70 - 5.67 |
1.1051 times |
Fri 25 July 2025 |
5.60 (7.28%) |
5.29 |
5.17 - 5.79 |
0.8356 times |
Fri 18 July 2025 |
5.22 (-11.38%) |
5.86 |
5.22 - 5.86 |
0.8293 times |
Fri 11 July 2025 |
5.89 (4.62%) |
5.56 |
5.38 - 5.90 |
1.0407 times |
Thu 03 July 2025 |
5.63 (6.23%) |
5.32 |
4.94 - 5.63 |
0.8401 times |
Fri 27 June 2025 |
5.30 (-3.81%) |
5.58 |
5.00 - 5.58 |
1.8557 times |
Fri 20 June 2025 |
5.51 (-8.47%) |
6.21 |
5.48 - 6.27 |
0.6719 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 5.56 and 7.7 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.9833333333333 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.41 (28.2%) |
4.92 |
4.70 - 6.84 |
0.6563 times |
Thu 31 July 2025 |
5.00 (-1.96%) |
5.08 |
4.85 - 5.90 |
0.6892 times |
Mon 30 June 2025 |
5.10 (-4.49%) |
5.48 |
5.00 - 6.29 |
0.8085 times |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
0.7196 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
1.0128 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
0.8265 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.8176 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.1968 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
1.1611 times |
Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
2.1114 times |
Thu 31 October 2024 |
6.80 (-29.53%) |
9.63 |
6.71 - 10.30 |
1.466 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.27 | | 20 day DMA | 6.15 | | 35 day DMA | 5.83 | | 50 day DMA | 5.71 | | 100 day DMA | 5.35 | | 150 day DMA | 5.51 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.35 | 6.33 | | 12 day EMA | 6.27 | 6.24 | 6.21 | | 20 day EMA | 6.15 | 6.12 | 6.09 | | 35 day EMA | 5.99 | 5.97 | 5.94 | | 50 day EMA | 5.8 | 5.78 | 5.75 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.38 | 6.34 | | 12 day SMA | 6.27 | 6.26 | 6.24 | | 20 day SMA | 6.15 | 6.08 | 6.01 | | 35 day SMA | 5.83 | 5.82 | 5.79 | | 50 day SMA | 5.71 | 5.7 | 5.7 | | 100 day SMA | 5.35 | 5.33 | 5.31 | | 150 day SMA | 5.51 | 5.51 | 5.52 | | 200 day SMA | 5.79 | 5.79 | 5.8 |
|
|
