Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 9.41 and 9.87
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.98 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.52 (0.74%) | 9.40 | 9.29 - 9.75 | 0.6871 times | Thu 06 August 2026 | 9.45 (0%) | 9.50 | 9.42 - 9.60 | 0.4837 times | Wed 05 August 2026 | 9.45 (-0.42%) | 9.63 | 9.45 - 9.63 | 0.6278 times | Tue 04 August 2026 | 9.49 (0.11%) | 9.45 | 9.42 - 9.70 | 0.7102 times | Mon 03 August 2026 | 9.48 (0.53%) | 9.49 | 9.33 - 9.59 | 0.9043 times | Fri 31 July 2026 | 9.43 (-1.15%) | 9.55 | 9.00 - 9.59 | 0.7258 times | Thu 30 July 2026 | 9.54 (23.1%) | 9.13 | 8.34 - 9.61 | 4.2439 times | Wed 29 July 2026 | 7.75 (-2.76%) | 8.17 | 7.64 - 8.17 | 0.8431 times | Tue 28 July 2026 | 7.97 (-1.48%) | 8.20 | 7.95 - 8.20 | 0.4431 times | Mon 27 July 2026 | 8.09 (1.13%) | 7.95 | 7.93 - 8.18 | 0.3308 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.8694 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.41 and 9.87
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 0.876 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.6904 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.2231 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.7738 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.9203 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5203 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.0901 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.514 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.8151 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.5768 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.5513 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.41 and 9.87
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 0.243 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2748 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4095 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7861 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6784 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3981 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1127 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1147 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1567 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8261 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5597 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.32 | 9.26 |
| 12 day EMA | 8.99 | 8.89 | 8.79 |
| 20 day EMA | 8.66 | 8.57 | 8.48 |
| 35 day EMA | 8.3 | 8.23 | 8.16 |
| 50 day EMA | 7.99 | 7.93 | 7.87 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.46 | 9.48 |
| 12 day SMA | 8.85 | 8.69 | 8.56 |
| 20 day SMA | 8.48 | 8.39 | 8.31 |
| 35 day SMA | 8.14 | 8.06 | 7.98 |
| 50 day SMA | 7.89 | 7.85 | 7.81 |
| 100 day SMA | 7.65 | 7.63 | 7.61 |
| 150 day SMA | 7.44 | 7.42 | 7.39 |
| 200 day SMA | 7.27 | 7.26 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.