SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 5.8 and 6 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.83 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.03 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.89 (0.34%) |
5.86 |
5.70 - 5.90 |
0.3723 times |
Thu 10 July 2025 |
5.87 (5.58%) |
5.56 |
5.56 - 5.89 |
0.4191 times |
Wed 09 July 2025 |
5.56 (1.46%) |
5.47 |
5.39 - 5.62 |
0.897 times |
Tue 08 July 2025 |
5.48 (0.37%) |
5.46 |
5.43 - 5.79 |
1.5536 times |
Mon 07 July 2025 |
5.46 (-3.02%) |
5.56 |
5.38 - 5.58 |
0.4956 times |
Thu 03 July 2025 |
5.63 (3.49%) |
5.50 |
5.39 - 5.63 |
0.2304 times |
Wed 02 July 2025 |
5.44 (6.25%) |
5.19 |
5.11 - 5.51 |
0.953 times |
Tue 01 July 2025 |
5.12 (0.39%) |
5.08 |
4.94 - 5.26 |
0.8275 times |
Mon 30 June 2025 |
5.10 (-3.77%) |
5.32 |
5.00 - 5.42 |
1.0062 times |
Fri 27 June 2025 |
5.30 (-0.75%) |
5.35 |
5.17 - 5.36 |
3.2454 times |
Thu 26 June 2025 |
5.34 (2.69%) |
5.22 |
5.20 - 5.36 |
0.741 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 5.64 and 6.16 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.89 (4.62%) |
5.56 |
5.38 - 5.90 |
1.0356 times |
Thu 03 July 2025 |
5.63 (6.23%) |
5.32 |
4.94 - 5.63 |
0.836 times |
Fri 27 June 2025 |
5.30 (-3.81%) |
5.58 |
5.00 - 5.58 |
1.8466 times |
Fri 20 June 2025 |
5.51 (-8.47%) |
6.21 |
5.48 - 6.27 |
0.6686 times |
Fri 13 June 2025 |
6.02 (9.85%) |
5.52 |
5.52 - 6.29 |
1.057 times |
Fri 06 June 2025 |
5.48 (2.62%) |
5.48 |
5.22 - 5.86 |
0.8511 times |
Fri 30 May 2025 |
5.34 (8.32%) |
4.98 |
4.84 - 5.54 |
0.5556 times |
Fri 23 May 2025 |
4.93 (-2.38%) |
4.97 |
4.91 - 5.45 |
0.8965 times |
Fri 16 May 2025 |
5.05 (1.61%) |
5.27 |
4.90 - 5.27 |
1.0715 times |
Fri 09 May 2025 |
4.97 (0.61%) |
4.85 |
4.32 - 5.02 |
1.1815 times |
Fri 02 May 2025 |
4.94 (0.82%) |
4.85 |
4.56 - 5.40 |
1.1958 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 5.42 and 6.38 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.89 (15.49%) |
5.08 |
4.94 - 5.90 |
0.2635 times |
Mon 30 June 2025 |
5.10 (-4.49%) |
5.48 |
5.00 - 6.29 |
0.7779 times |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
0.6923 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
0.9744 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
0.7952 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.7866 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.1514 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
1.1171 times |
Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
2.0313 times |
Thu 31 October 2024 |
6.80 (-29.53%) |
9.63 |
6.71 - 10.30 |
1.4104 times |
Mon 30 September 2024 |
9.65 (-15.72%) |
11.24 |
8.88 - 11.31 |
1.1578 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.45 | | 20 day DMA | 5.58 | | 35 day DMA | 5.48 | | 50 day DMA | 5.3 | | 100 day DMA | 5.2 | | 150 day DMA | 5.69 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.61 | 5.48 | | 12 day EMA | 5.58 | 5.52 | 5.46 | | 20 day EMA | 5.51 | 5.47 | 5.43 | | 35 day EMA | 5.39 | 5.36 | 5.33 | | 50 day EMA | 5.28 | 5.26 | 5.24 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.6 | 5.51 | | 12 day SMA | 5.45 | 5.39 | 5.35 | | 20 day SMA | 5.58 | 5.58 | 5.57 | | 35 day SMA | 5.48 | 5.45 | 5.43 | | 50 day SMA | 5.3 | 5.29 | 5.27 | | 100 day SMA | 5.2 | 5.2 | 5.21 | | 150 day SMA | 5.69 | 5.69 | 5.7 | | 200 day SMA | 6.35 | 6.37 | 6.39 |
|
|
