Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.4 and 8.02
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.48 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.86 (-1.01%) | 7.88 | 7.55 - 8.17 | 1.7793 times | Mon 22 June 2026 | 7.94 (18.86%) | 6.63 | 6.30 - 7.98 | 2.4882 times | Thu 18 June 2026 | 6.68 (-4.16%) | 6.96 | 6.65 - 7.00 | 1.1793 times | Wed 17 June 2026 | 6.97 (-1.97%) | 7.13 | 6.87 - 7.28 | 1.0331 times | Tue 16 June 2026 | 7.11 (-1.39%) | 7.34 | 7.06 - 7.34 | 0.7421 times | Mon 15 June 2026 | 7.21 (-2.83%) | 7.49 | 7.19 - 7.50 | 0.5552 times | Fri 12 June 2026 | 7.42 (1.23%) | 7.39 | 7.30 - 7.67 | 0.2607 times | Thu 11 June 2026 | 7.33 (-0.27%) | 7.49 | 7.31 - 7.63 | 0.4428 times | Wed 10 June 2026 | 7.35 (-1.34%) | 7.56 | 7.33 - 7.63 | 1.1042 times | Tue 09 June 2026 | 7.45 (1.22%) | 7.41 | 7.22 - 7.74 | 0.4152 times | Mon 08 June 2026 | 7.36 (0.14%) | 7.30 | 7.30 - 7.53 | 0.2607 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.08 and 8.95
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.86 (17.66%) | 6.63 | 6.30 - 8.17 | 1.5956 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 1.3122 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.9286 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.8876 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.3723 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.647 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.0699 times | Fri 08 May 2026 | 7.44 (-2.11%) | 7.66 | 7.41 - 7.80 | 0.5792 times | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.7194 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.8883 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.8203 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.08 and 8.95
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.86 (4.11%) | 7.59 | 6.30 - 8.17 | 0.8776 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8474 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7313 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5071 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1994 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2016 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.247 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8905 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6034 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8946 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.964 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.31 | 7 |
| 12 day EMA | 7.39 | 7.3 | 7.18 |
| 20 day EMA | 7.37 | 7.32 | 7.25 |
| 35 day EMA | 7.39 | 7.36 | 7.33 |
| 50 day EMA | 7.41 | 7.39 | 7.37 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.18 | 7.08 |
| 12 day SMA | 7.34 | 7.31 | 7.24 |
| 20 day SMA | 7.37 | 7.34 | 7.31 |
| 35 day SMA | 7.39 | 7.38 | 7.37 |
| 50 day SMA | 7.38 | 7.38 | 7.38 |
| 100 day SMA | 7.4 | 7.38 | 7.37 |
| 150 day SMA | 7.14 | 7.14 | 7.14 |
| 200 day SMA | 6.99 | 6.99 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.