Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.49 and 7.7
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.87 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.60 (-1.3%) | 7.66 | 7.59 - 7.80 | 1.5481 times | Tue 05 May 2026 | 7.70 (1.85%) | 7.55 | 7.53 - 7.78 | 1.3299 times | Mon 04 May 2026 | 7.56 (-1.18%) | 7.71 | 7.46 - 7.80 | 0.975 times | Fri 01 May 2026 | 7.65 (0.66%) | 7.50 | 7.27 - 7.76 | 0.9322 times | Thu 30 April 2026 | 7.60 (1.88%) | 7.00 | 6.98 - 7.79 | 1.3562 times | Wed 29 April 2026 | 7.46 (-1.45%) | 7.55 | 7.26 - 7.60 | 1.051 times | Tue 28 April 2026 | 7.57 (4.41%) | 7.37 | 7.37 - 7.60 | 0.6063 times | Mon 27 April 2026 | 7.25 (4.92%) | 7.17 | 7.00 - 7.34 | 0.812 times | Fri 24 April 2026 | 6.91 (-0.72%) | 6.88 | 6.85 - 6.95 | 0.7347 times | Thu 23 April 2026 | 6.96 (-2.25%) | 7.13 | 6.89 - 7.15 | 0.6546 times | Wed 22 April 2026 | 7.12 (-0.97%) | 7.29 | 6.92 - 7.35 | 1.2719 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.36 and 7.7
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.5559 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.6863 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.6338 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.5802 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 1.026 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.7264 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.8238 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.718 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.1816 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 3.068 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 2.0525 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.44 and 7.97
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.60 (0%) | 7.50 | 7.27 - 7.80 | 0.1765 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7776 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.6025 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2753 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2777 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3259 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9469 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6416 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9512 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.025 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0391 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.52 |
| 12 day EMA | 7.5 | 7.48 | 7.44 |
| 20 day EMA | 7.46 | 7.45 | 7.42 |
| 35 day EMA | 7.47 | 7.46 | 7.45 |
| 50 day EMA | 7.5 | 7.5 | 7.49 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.57 |
| 12 day SMA | 7.38 | 7.35 | 7.34 |
| 20 day SMA | 7.46 | 7.47 | 7.47 |
| 35 day SMA | 7.44 | 7.43 | 7.41 |
| 50 day SMA | 7.47 | 7.48 | 7.48 |
| 100 day SMA | 7.07 | 7.07 | 7.07 |
| 150 day SMA | 6.95 | 6.94 | 6.94 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.