BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 7.25 and 7.61 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.3133333333333 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.67 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.42 (3.78%) |
7.14 |
7.08 - 7.44 |
0.9702 times |
Thu 28 August 2025 |
7.15 (-1.65%) |
7.29 |
7.07 - 7.33 |
0.9077 times |
Wed 27 August 2025 |
7.27 (1.39%) |
7.19 |
7.17 - 7.29 |
0.495 times |
Tue 26 August 2025 |
7.17 (-1.78%) |
7.25 |
7.02 - 7.27 |
1.2548 times |
Mon 25 August 2025 |
7.30 (-2.54%) |
7.47 |
7.25 - 7.55 |
0.8776 times |
Fri 22 August 2025 |
7.49 (-0.13%) |
7.54 |
7.45 - 7.72 |
0.8355 times |
Thu 21 August 2025 |
7.50 (-1.06%) |
7.61 |
7.48 - 7.72 |
0.8812 times |
Wed 20 August 2025 |
7.58 (-2.7%) |
7.80 |
7.45 - 7.83 |
0.9934 times |
Tue 19 August 2025 |
7.79 (-2.87%) |
8.01 |
7.64 - 8.02 |
1.2457 times |
Mon 18 August 2025 |
8.02 (-3.84%) |
8.20 |
7.91 - 8.44 |
1.539 times |
Fri 15 August 2025 |
8.34 (11.05%) |
7.95 |
7.65 - 8.69 |
4.0683 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 6.96 and 7.49 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.33 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.42 (-0.93%) |
7.47 |
7.02 - 7.55 |
0.7284 times |
Fri 22 August 2025 |
7.49 (-10.19%) |
8.20 |
7.45 - 8.44 |
0.8884 times |
Fri 15 August 2025 |
8.34 (45.04%) |
5.75 |
5.75 - 8.69 |
4.4319 times |
Fri 08 August 2025 |
5.75 (0.7%) |
5.80 |
5.68 - 6.11 |
0.3872 times |
Fri 01 August 2025 |
5.71 (-15.66%) |
6.80 |
5.50 - 7.10 |
0.7564 times |
Fri 25 July 2025 |
6.77 (7.29%) |
6.32 |
6.29 - 6.90 |
0.3887 times |
Fri 18 July 2025 |
6.31 (-1.71%) |
6.37 |
6.23 - 6.53 |
0.3883 times |
Fri 11 July 2025 |
6.42 (-9.07%) |
6.98 |
6.40 - 7.08 |
0.551 times |
Thu 03 July 2025 |
7.06 (9.29%) |
6.50 |
6.40 - 7.24 |
0.6296 times |
Fri 27 June 2025 |
6.46 (4.53%) |
6.10 |
5.93 - 6.81 |
0.8501 times |
Fri 20 June 2025 |
6.18 (3.34%) |
5.91 |
5.71 - 6.31 |
0.6933 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 6.53 and 9.59 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 7.2466666666667 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.42 (25.98%) |
5.78 |
5.63 - 8.69 |
1.872 times |
Thu 31 July 2025 |
5.89 (-11.56%) |
6.64 |
5.50 - 7.24 |
0.703 times |
Mon 30 June 2025 |
6.66 (47.02%) |
4.52 |
4.41 - 6.81 |
1.1155 times |
Fri 30 May 2025 |
4.53 (-14.53%) |
5.20 |
4.41 - 5.60 |
0.6916 times |
Wed 30 April 2025 |
5.30 (-18.08%) |
6.39 |
4.25 - 6.50 |
1.186 times |
Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.5689 times |
Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.2276 times |
Fri 31 January 2025 |
7.43 (-7.82%) |
8.05 |
7.26 - 8.27 |
1.4493 times |
Tue 31 December 2024 |
8.06 (2.15%) |
7.78 |
7.33 - 8.52 |
0.4569 times |
Tue 26 November 2024 |
7.89 (-14.24%) |
9.31 |
7.74 - 9.85 |
0.7294 times |
Thu 31 October 2024 |
9.20 (12.75%) |
8.15 |
7.85 - 9.36 |
0.8008 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.55 | | 20 day DMA | 7.01 | | 35 day DMA | 6.79 | | 50 day DMA | 6.72 | | 100 day DMA | 5.78 | | 150 day DMA | 6.16 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.28 | 7.34 | | 12 day EMA | 7.28 | 7.26 | 7.28 | | 20 day EMA | 7.14 | 7.11 | 7.11 | | 35 day EMA | 6.92 | 6.89 | 6.87 | | 50 day EMA | 6.68 | 6.65 | 6.63 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.28 | 7.35 | | 12 day SMA | 7.55 | 7.52 | 7.51 | | 20 day SMA | 7.01 | 6.94 | 6.9 | | 35 day SMA | 6.79 | 6.77 | 6.75 | | 50 day SMA | 6.72 | 6.69 | 6.66 | | 100 day SMA | 5.78 | 5.76 | 5.74 | | 150 day SMA | 6.16 | 6.16 | 6.16 | | 200 day SMA | 6.62 | 6.63 | 6.64 |
|
|
