Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.01 and 6.45
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.56 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.13 (3.37%) | 5.95 | 5.89 - 6.33 | 1.2753 times | Thu 19 February 2026 | 5.93 (-4.2%) | 5.71 | 5.51 - 6.31 | 1.999 times | Wed 18 February 2026 | 6.19 (3.34%) | 5.99 | 5.89 - 6.25 | 1.167 times | Tue 17 February 2026 | 5.99 (0%) | 6.05 | 5.96 - 6.12 | 0.8177 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.6921 times | Fri 13 February 2026 | 5.99 (2.57%) | 5.84 | 5.84 - 6.11 | 0.6921 times | Thu 12 February 2026 | 5.84 (-3.95%) | 6.07 | 5.82 - 6.07 | 0.8827 times | Wed 11 February 2026 | 6.08 (-1.3%) | 6.11 | 5.97 - 6.20 | 1.0594 times | Tue 10 February 2026 | 6.16 (3.01%) | 5.99 | 5.98 - 6.31 | 0.7333 times | Mon 09 February 2026 | 5.98 (1.53%) | 5.90 | 5.85 - 6.04 | 0.6814 times | Fri 06 February 2026 | 5.89 (2.79%) | 5.73 | 5.73 - 5.90 | 0.4447 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.82 and 6.64
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.5835 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.2084 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.2191 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 1.0337 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.3824 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.6452 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.9413 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.2291 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.6123 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.145 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.6785 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.82 and 6.64
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.13 (6.79%) | 5.70 | 5.51 - 6.33 | 0.6708 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9107 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2083 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9004 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9766 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8562 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9386 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7109 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1281 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6994 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1994 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 6.05 |
| 12 day EMA | 6.02 | 6 | 6.01 |
| 20 day EMA | 6.1 | 6.1 | 6.12 |
| 35 day EMA | 6.29 | 6.3 | 6.32 |
| 50 day EMA | 6.57 | 6.59 | 6.62 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.02 | 6 |
| 12 day SMA | 5.99 | 5.95 | 5.93 |
| 20 day SMA | 5.88 | 5.87 | 5.9 |
| 35 day SMA | 6.44 | 6.46 | 6.5 |
| 50 day SMA | 6.61 | 6.62 | 6.64 |
| 100 day SMA | 6.53 | 6.54 | 6.54 |
| 150 day SMA | 6.66 | 6.67 | 6.67 |
| 200 day SMA | 6.38 | 6.37 | 6.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.