BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 6.56 and 6.93 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.63 | | Daily Target 3 | 6.86 | | Daily Target 4 | 7 | | Daily Target 5 | 7.23 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.77 (-4.24%) |
7.03 |
6.72 - 7.09 |
1.0752 times |
Thu 16 May 2024 |
7.07 (-0.14%) |
7.08 |
6.99 - 7.14 |
0.5155 times |
Wed 15 May 2024 |
7.08 (-0.56%) |
7.17 |
7.04 - 7.20 |
0.5882 times |
Tue 14 May 2024 |
7.12 (-0.14%) |
7.21 |
7.09 - 7.30 |
0.6111 times |
Mon 13 May 2024 |
7.13 (3.63%) |
6.95 |
6.92 - 7.20 |
0.7592 times |
Fri 10 May 2024 |
6.88 (-1.01%) |
6.98 |
6.81 - 7.05 |
1.1502 times |
Thu 09 May 2024 |
6.95 (-1.14%) |
7.03 |
6.86 - 7.10 |
1.4144 times |
Wed 08 May 2024 |
7.03 (-5.13%) |
7.40 |
6.97 - 7.44 |
1.8529 times |
Tue 07 May 2024 |
7.41 (-1.46%) |
7.52 |
7.41 - 7.64 |
0.6105 times |
Mon 06 May 2024 |
7.52 (-3.84%) |
7.87 |
7.47 - 8.08 |
1.4229 times |
Fri 03 May 2024 |
7.82 (-3.34%) |
8.10 |
7.74 - 8.23 |
0.9084 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 6.46 and 7.04 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.93 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.77 (-1.6%) |
6.95 |
6.72 - 7.30 |
0.8251 times |
Fri 10 May 2024 |
6.88 (-12.02%) |
7.87 |
6.81 - 8.08 |
1.4997 times |
Fri 03 May 2024 |
7.82 (-10.22%) |
8.76 |
7.74 - 9.01 |
1.0394 times |
Fri 26 April 2024 |
8.71 (0.23%) |
8.76 |
8.42 - 8.82 |
0.8241 times |
Fri 19 April 2024 |
8.69 (-0.8%) |
8.80 |
8.43 - 8.98 |
0.8093 times |
Fri 12 April 2024 |
8.76 (-15.85%) |
10.45 |
8.36 - 10.46 |
2.0697 times |
Fri 05 April 2024 |
10.41 (-1.89%) |
10.59 |
9.95 - 11.46 |
1.1921 times |
Thu 28 March 2024 |
10.61 (10.98%) |
9.64 |
9.47 - 10.80 |
0.9596 times |
Fri 22 March 2024 |
9.56 (3.91%) |
9.29 |
9.16 - 9.63 |
0.4299 times |
Fri 15 March 2024 |
9.20 (-0.33%) |
9.21 |
9.04 - 9.43 |
0.3511 times |
Fri 08 March 2024 |
9.23 (-6.67%) |
9.79 |
9.13 - 9.88 |
0.6573 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 5.6 and 7.89 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 7.5 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.77 (-22.72%) |
8.75 |
6.72 - 9.01 |
0.8814 times |
Tue 30 April 2024 |
8.76 (-17.44%) |
10.59 |
8.36 - 11.46 |
1.4651 times |
Thu 28 March 2024 |
10.61 (12.99%) |
9.47 |
9.04 - 10.80 |
0.7871 times |
Thu 29 February 2024 |
9.39 (19.62%) |
7.90 |
7.68 - 9.48 |
0.8521 times |
Wed 31 January 2024 |
7.85 (-2.12%) |
7.93 |
7.56 - 8.95 |
1.0046 times |
Fri 29 December 2023 |
8.02 (12.32%) |
7.14 |
7.03 - 8.10 |
0.6957 times |
Thu 30 November 2023 |
7.14 (4.69%) |
6.78 |
6.53 - 7.70 |
0.8839 times |
Tue 31 October 2023 |
6.82 (-17.03%) |
8.24 |
6.53 - 8.28 |
0.9548 times |
Fri 29 September 2023 |
8.22 (-1.44%) |
8.42 |
7.56 - 8.79 |
1.289 times |
Thu 31 August 2023 |
8.34 (-14.11%) |
9.61 |
7.93 - 10.15 |
1.1864 times |
Mon 31 July 2023 |
9.71 (21.38%) |
8.01 |
7.45 - 9.78 |
0.8224 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.24 | | 20 day DMA | 7.81 | | 35 day DMA | 8.46 | | 50 day DMA | 8.79 | | 100 day DMA | 8.62 | | 150 day DMA | 8.13 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.11 | 7.13 | | 12 day EMA | 7.33 | 7.43 | 7.49 | | 20 day EMA | 7.68 | 7.78 | 7.85 | | 35 day EMA | 8.18 | 8.26 | 8.33 | | 50 day EMA | 8.67 | 8.75 | 8.82 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.06 | 7.03 | | 12 day SMA | 7.24 | 7.4 | 7.55 | | 20 day SMA | 7.81 | 7.9 | 7.98 | | 35 day SMA | 8.46 | 8.57 | 8.67 | | 50 day SMA | 8.79 | 8.84 | 8.88 | | 100 day SMA | 8.62 | 8.63 | 8.64 | | 150 day SMA | 8.13 | 8.14 | 8.14 | | 200 day SMA | 8.16 | 8.17 | 8.18 |
|
|
