Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.6 and 5.77
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.91 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.68 (-0.7%) | 5.76 | 5.68 - 5.85 | 0.8357 times | Mon 13 April 2026 | 5.72 (1.96%) | 5.56 | 5.54 - 5.75 | 0.6812 times | Fri 10 April 2026 | 5.61 (4.08%) | 5.33 | 5.33 - 5.63 | 1.2326 times | Thu 09 April 2026 | 5.39 (0.75%) | 5.31 | 5.22 - 5.39 | 0.7611 times | Wed 08 April 2026 | 5.35 (1.71%) | 5.45 | 5.27 - 5.51 | 1.0036 times | Tue 07 April 2026 | 5.26 (-2.77%) | 5.29 | 5.19 - 5.36 | 0.8011 times | Mon 06 April 2026 | 5.41 (1.12%) | 5.38 | 5.33 - 5.43 | 0.6232 times | Thu 02 April 2026 | 5.35 (-4.12%) | 5.46 | 5.35 - 5.59 | 1.3775 times | Wed 01 April 2026 | 5.58 (3.33%) | 5.42 | 5.40 - 5.62 | 1.1352 times | Tue 31 March 2026 | 5.40 (7.36%) | 5.10 | 5.10 - 5.41 | 1.5489 times | Mon 30 March 2026 | 5.03 (0.2%) | 5.06 | 5.00 - 5.10 | 1.5271 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.61 and 5.92
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.68 (1.25%) | 5.56 | 5.54 - 5.85 | 0.2248 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6551 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.8281 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.8455 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.7115 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.2795 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.6774 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.9804 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.5886 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.2091 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.2231 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.44 and 6.1
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.68 (5.19%) | 5.42 | 5.19 - 5.85 | 0.2172 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0357 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8741 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9558 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2681 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.945 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.025 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8985 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0345 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7461 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1839 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.53 | 5.44 |
| 12 day EMA | 5.45 | 5.41 | 5.35 |
| 20 day EMA | 5.42 | 5.39 | 5.35 |
| 35 day EMA | 5.47 | 5.46 | 5.44 |
| 50 day EMA | 5.58 | 5.58 | 5.57 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.47 | 5.4 |
| 12 day SMA | 5.4 | 5.35 | 5.3 |
| 20 day SMA | 5.27 | 5.23 | 5.2 |
| 35 day SMA | 5.43 | 5.44 | 5.44 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 6.19 | 6.19 | 6.2 |
| 150 day SMA | 6.31 | 6.32 | 6.33 |
| 200 day SMA | 6.44 | 6.45 | 6.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.