Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.87 and 4.97
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.04 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.93 (0.82%) | 4.95 | 4.90 - 5.00 | 0.9114 times | Wed 15 July 2026 | 4.89 (2.73%) | 4.80 | 4.79 - 4.90 | 0.9938 times | Tue 14 July 2026 | 4.76 (-1.86%) | 4.88 | 4.73 - 4.88 | 0.9009 times | Mon 13 July 2026 | 4.85 (1.25%) | 4.78 | 4.78 - 4.89 | 0.9767 times | Fri 10 July 2026 | 4.79 (-1.44%) | 4.70 | 4.70 - 4.90 | 0.7076 times | Thu 09 July 2026 | 4.86 (-1.02%) | 4.89 | 4.80 - 4.91 | 0.7181 times | Wed 08 July 2026 | 4.91 (0%) | 4.87 | 4.79 - 4.95 | 0.6158 times | Tue 07 July 2026 | 4.91 (2.08%) | 4.87 | 4.85 - 5.01 | 1.217 times | Mon 06 July 2026 | 4.81 (-1.84%) | 4.87 | 4.75 - 4.90 | 1.6954 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.85 | 4.74 - 4.94 | 1.2634 times | Wed 01 July 2026 | 4.77 (-3.25%) | 4.85 | 4.76 - 4.95 | 1.4983 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.83 and 5.1
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.93 (2.92%) | 4.78 | 4.73 - 5.00 | 0.6088 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.7973 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.252 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 2.1096 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 1.0511 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.818 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.228 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.6688 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.7153 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.751 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.4239 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.82 and 5.13
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.93 (0%) | 4.85 | 4.70 - 5.01 | 0.4419 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.4361 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8045 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7381 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1164 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9422 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0303 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.367 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0187 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.1049 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9686 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.84 | 4.81 |
| 12 day EMA | 4.87 | 4.86 | 4.85 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.83 |
| 12 day SMA | 4.86 | 4.85 | 4.84 |
| 20 day SMA | 4.86 | 4.86 | 4.87 |
| 35 day SMA | 5 | 5.01 | 5.03 |
| 50 day SMA | 5.14 | 5.16 | 5.17 |
| 100 day SMA | 5.32 | 5.33 | 5.35 |
| 150 day SMA | 5.75 | 5.76 | 5.78 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.