Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.28 and 6.41
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.43 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.32 (0.32%) | 6.29 | 6.23 - 6.36 | 0.4984 times | Thu 27 August 2026 | 6.30 (-3.23%) | 6.47 | 6.29 - 6.47 | 1.0361 times | Wed 26 August 2026 | 6.51 (-3.27%) | 6.69 | 6.50 - 6.82 | 0.767 times | Tue 25 August 2026 | 6.73 (0.75%) | 6.74 | 6.46 - 6.74 | 1.2372 times | Mon 24 August 2026 | 6.68 (3.73%) | 6.44 | 6.43 - 6.71 | 0.9714 times | Fri 21 August 2026 | 6.44 (-5.43%) | 6.80 | 6.38 - 6.87 | 1.4397 times | Thu 20 August 2026 | 6.81 (-1.16%) | 6.82 | 6.67 - 6.91 | 0.6921 times | Wed 19 August 2026 | 6.89 (-0.58%) | 6.99 | 6.72 - 7.08 | 0.8962 times | Tue 18 August 2026 | 6.93 (5.32%) | 6.64 | 6.58 - 7.03 | 1.7096 times | Mon 17 August 2026 | 6.58 (1.08%) | 6.40 | 6.31 - 6.58 | 0.7523 times | Fri 14 August 2026 | 6.51 (2.52%) | 6.30 | 6.18 - 6.53 | 0.9167 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.98 and 6.57
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.8078 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9833 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6837 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.4128 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.5855 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0787 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.6363 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4761 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.5197 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.8161 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.3751 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.21 and 6.81
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.32 (-8.54%) | 7.00 | 5.70 - 7.30 | 1.5016 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4089 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2044 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6747 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.619 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9363 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7902 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8641 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1464 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8543 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9267 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.49 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.51 | 6.62 |
| 12 day EMA | 6.46 | 6.49 | 6.53 |
| 20 day EMA | 6.32 | 6.32 | 6.32 |
| 35 day EMA | 6 | 5.98 | 5.96 |
| 50 day EMA | 5.56 | 5.53 | 5.5 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.53 | 6.63 |
| 12 day SMA | 6.59 | 6.58 | 6.57 |
| 20 day SMA | 6.49 | 6.52 | 6.5 |
| 35 day SMA | 5.8 | 5.75 | 5.71 |
| 50 day SMA | 5.52 | 5.49 | 5.46 |
| 100 day SMA | 5.48 | 5.47 | 5.46 |
| 150 day SMA | 5.51 | 5.51 | 5.5 |
| 200 day SMA | 5.84 | 5.84 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.