Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.26 and 5.39
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.48 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (-0.92%) | 5.39 | 5.28 - 5.41 | 1.6724 times | Thu 28 May 2026 | 5.41 (0.37%) | 5.40 | 5.33 - 5.47 | 1.0088 times | Wed 27 May 2026 | 5.39 (0%) | 5.42 | 5.38 - 5.61 | 1.196 times | Tue 26 May 2026 | 5.39 (-1.46%) | 5.58 | 5.33 - 5.60 | 0.6231 times | Fri 22 May 2026 | 5.47 (0.37%) | 5.48 | 5.38 - 5.57 | 1.0739 times | Thu 21 May 2026 | 5.45 (-0.91%) | 5.45 | 5.32 - 5.47 | 0.8084 times | Wed 20 May 2026 | 5.50 (3.38%) | 5.31 | 5.24 - 5.61 | 1.2424 times | Tue 19 May 2026 | 5.32 (-0.37%) | 5.43 | 5.30 - 5.43 | 1.1709 times | Mon 18 May 2026 | 5.34 (-1.48%) | 5.42 | 5.32 - 5.48 | 0.5174 times | Fri 15 May 2026 | 5.42 (-0.55%) | 5.44 | 5.30 - 5.49 | 0.6866 times | Thu 14 May 2026 | 5.45 (3.02%) | 5.33 | 5.30 - 5.51 | 0.9763 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.16 and 5.49
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.981 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 1.0492 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 1.1016 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.6218 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.7345 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 2.1805 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.9258 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.7017 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.7527 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.9513 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.9713 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.98 and 5.63
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.713 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6541 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9894 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.835 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9131 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2114 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9028 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9792 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8584 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9436 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7128 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.41 | 5.41 |
| 12 day EMA | 5.43 | 5.44 | 5.45 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.44 | 5.45 | 5.45 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.44 |
| 12 day SMA | 5.4 | 5.4 | 5.4 |
| 20 day SMA | 5.48 | 5.49 | 5.51 |
| 35 day SMA | 5.57 | 5.58 | 5.58 |
| 50 day SMA | 5.48 | 5.47 | 5.46 |
| 100 day SMA | 5.77 | 5.79 | 5.81 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.