Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 21.47 and 21.58
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.61 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.49 (0.09%) | 21.45 | 21.45 - 21.56 | 1.1362 times | Thu 19 February 2026 | 21.47 (-0.37%) | 21.64 | 21.45 - 21.64 | 1.1889 times | Wed 18 February 2026 | 21.55 (-0.32%) | 21.64 | 21.54 - 21.72 | 1.0402 times | Tue 17 February 2026 | 21.62 (0.51%) | 21.43 | 21.43 - 21.62 | 0.7152 times | Fri 13 February 2026 | 21.51 (0%) | 21.48 | 21.43 - 21.60 | 0.9102 times | Fri 13 February 2026 | 21.51 (-1.38%) | 21.48 | 21.43 - 21.60 | 0.9102 times | Thu 12 February 2026 | 21.81 (-0.41%) | 21.88 | 21.80 - 21.97 | 0.9721 times | Wed 11 February 2026 | 21.90 (0.23%) | 21.88 | 21.86 - 22.05 | 1.0124 times | Tue 10 February 2026 | 21.85 (-0.41%) | 21.95 | 21.85 - 21.98 | 1.3375 times | Mon 09 February 2026 | 21.94 (0.69%) | 21.78 | 21.77 - 21.94 | 0.7771 times | Fri 06 February 2026 | 21.79 (0.55%) | 21.72 | 21.62 - 21.85 | 0.9257 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.46 and 21.75
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.49 (-0.09%) | 21.43 | 21.43 - 21.72 | 0.6103 times | Fri 13 February 2026 | 21.51 (0%) | 21.48 | 21.43 - 21.60 | 0.1361 times | Fri 13 February 2026 | 21.51 (-1.28%) | 21.78 | 21.43 - 22.05 | 0.7492 times | Fri 06 February 2026 | 21.79 (1.49%) | 21.55 | 21.44 - 21.85 | 0.8974 times | Fri 30 January 2026 | 21.47 (-1.51%) | 21.73 | 21.46 - 21.79 | 1.0623 times | Fri 23 January 2026 | 21.80 (1.11%) | 21.46 | 21.26 - 21.85 | 0.8567 times | Fri 16 January 2026 | 21.56 (1.46%) | 21.25 | 21.19 - 21.69 | 1.6198 times | Fri 09 January 2026 | 21.25 (1.58%) | 20.94 | 20.80 - 21.35 | 1.6495 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.7009 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.7178 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.5999 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.15 and 21.77
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.49 (0.09%) | 21.55 | 21.43 - 22.05 | 0.4982 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1261 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.0896 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7113 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8122 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8852 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0516 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9431 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7667 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.116 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.4462 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.56 | 21.61 |
| 12 day EMA | 21.59 | 21.61 | 21.64 |
| 20 day EMA | 21.58 | 21.59 | 21.6 |
| 35 day EMA | 21.42 | 21.42 | 21.42 |
| 50 day EMA | 21.23 | 21.22 | 21.21 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.53 | 21.6 |
| 12 day SMA | 21.68 | 21.69 | 21.7 |
| 20 day SMA | 21.65 | 21.67 | 21.69 |
| 35 day SMA | 21.51 | 21.49 | 21.46 |
| 50 day SMA | 21.26 | 21.24 | 21.22 |
| 100 day SMA | 21.46 | 21.48 | 21.49 |
| 150 day SMA | 21.66 | 21.66 | 21.67 |
| 200 day SMA | 21.47 | 21.47 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.