FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19.56 and 19.76

Daily Target 119.52
Daily Target 219.6
Daily Target 319.723333333333
Daily Target 419.8
Daily Target 519.92

Daily price and volume Ford Motor

Date Closing Open Range Volume
Fri 28 August 2026 19.67 (-0.81%) 19.78 19.65 - 19.85 0.7893 times
Thu 27 August 2026 19.83 (0.41%) 19.75 19.69 - 19.89 0.5483 times
Wed 26 August 2026 19.75 (-0.5%) 19.85 19.65 - 19.87 0.7805 times
Tue 25 August 2026 19.85 (1.22%) 19.63 19.63 - 19.89 1.0347 times
Mon 24 August 2026 19.61 (0%) 19.75 19.60 - 19.75 0.9728 times
Fri 21 August 2026 19.61 (-0.41%) 19.60 19.47 - 19.68 0.9971 times
Thu 20 August 2026 19.69 (0.56%) 19.55 19.44 - 19.70 1.2027 times
Wed 19 August 2026 19.58 (1.29%) 19.41 19.38 - 19.60 1.1784 times
Tue 18 August 2026 19.33 (-0.21%) 19.32 19.28 - 19.40 1.0679 times
Mon 17 August 2026 19.37 (-1.92%) 19.41 19.32 - 19.44 1.4283 times
Fri 14 August 2026 19.75 (0.05%) 19.70 19.68 - 19.77 1.3973 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 19.49 and 19.78

Weekly Target 119.43
Weekly Target 219.55
Weekly Target 319.72
Weekly Target 419.84
Weekly Target 520.01

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Fri 28 August 2026 19.67 (0.31%) 19.75 19.60 - 19.89 0.7186 times
Fri 21 August 2026 19.61 (-0.71%) 19.41 19.28 - 19.70 1.0232 times
Fri 14 August 2026 19.75 (0.05%) 19.79 19.61 - 19.83 0.8183 times
Fri 07 August 2026 19.74 (0.66%) 19.73 19.59 - 19.78 0.7964 times
Fri 31 July 2026 19.61 (0.82%) 19.49 19.41 - 20.82 1.2523 times
Fri 24 July 2026 19.45 (0%) 19.41 19.41 - 19.55 0.139 times
Fri 24 July 2026 19.45 (-1.47%) 19.69 19.40 - 19.78 0.7779 times
Fri 17 July 2026 19.74 (-0.3%) 19.76 19.62 - 19.81 0.8218 times
Tue 07 July 2026 19.80 (0.46%) 19.75 19.71 - 19.93 0.6339 times
Thu 02 July 2026 19.71 (0.66%) 19.62 19.40 - 19.80 3.0187 times
Fri 26 June 2026 19.58 (-3.45%) 20.33 19.50 - 20.33 1.6551 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 19.17 and 19.78

Monthly Target 119
Monthly Target 219.34
Monthly Target 319.613333333333
Monthly Target 419.95
Monthly Target 520.22

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Fri 28 August 2026 19.67 (0.31%) 19.73 19.28 - 19.89 0.7573 times
Fri 31 July 2026 19.61 (0.41%) 19.57 19.40 - 20.82 0.937 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.5053 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.7875 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.8552 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.8143 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.8044 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 1.0148 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.8832 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.641 times
Fri 31 October 2025 22.06 (0.14%) 22.09 21.76 - 22.81 0.7319 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.65
20 day DMA 19.67
35 day DMA 19.63
50 day DMA 19.69
100 day DMA 20.08
150 day DMA 20.41
200 day DMA 20.54

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7419.7
12 day EMA19.6919.6919.67
20 day EMA19.6919.6919.67
35 day EMA19.7219.7219.71
50 day EMA19.7519.7519.75

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7319.7
12 day SMA19.6519.6519.65
20 day SMA19.6719.6719.65
35 day SMA19.6319.6319.63
50 day SMA19.6919.7119.72
100 day SMA20.0820.0820.08
150 day SMA20.4120.4220.43
200 day SMA20.5420.5520.56
Back to top | Use Dark Theme