FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor Strong Daily Stock price targets for FordMotor F-C are 22.54 and 23.11 Daily Target 1 | 22.43 | Daily Target 2 | 22.65 | Daily Target 3 | 23 | Daily Target 4 | 23.22 | Daily Target 5 | 23.57 |
Daily price and volume Ford Motor
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
22.87 (-1.42%) |
23.35 |
22.78 - 23.35 |
0.2757 times |
Mon 06 January 2025 |
23.20 (0.04%) |
23.16 |
23.09 - 23.30 |
0.2925 times |
Fri 03 January 2025 |
23.19 (0.09%) |
23.27 |
22.96 - 23.45 |
0.3951 times |
Thu 02 January 2025 |
23.17 (1.22%) |
23.00 |
22.93 - 23.23 |
1.5315 times |
Tue 31 December 2024 |
22.89 (0%) |
22.84 |
22.62 - 23.12 |
4.0874 times |
Mon 30 December 2024 |
22.89 (0%) |
22.95 |
22.80 - 23.03 |
1.8313 times |
Fri 27 December 2024 |
22.89 (-0.04%) |
22.85 |
22.85 - 23.04 |
0.6986 times |
Thu 26 December 2024 |
22.90 (-0.65%) |
22.88 |
22.77 - 23.03 |
0.4142 times |
Tue 24 December 2024 |
23.05 (-0.43%) |
23.06 |
22.75 - 23.16 |
0.1959 times |
Mon 23 December 2024 |
23.15 (0%) |
23.15 |
23.00 - 23.29 |
0.2777 times |
Fri 20 December 2024 |
23.15 (0.26%) |
23.18 |
23.10 - 23.24 |
0.3219 times |
Weekly price and charts FordMotor Strong weekly Stock price targets for FordMotor F-C are 22.54 and 23.11 Weekly Target 1 | 22.43 | Weekly Target 2 | 22.65 | Weekly Target 3 | 23 | Weekly Target 4 | 23.22 | Weekly Target 5 | 23.57 |
Weekly price and volumes for Ford Motor
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
22.87 (-1.38%) |
23.16 |
22.78 - 23.35 |
0.2505 times |
Fri 03 January 2025 |
23.19 (1.31%) |
22.95 |
22.62 - 23.45 |
3.4591 times |
Fri 27 December 2024 |
22.89 (-1.12%) |
23.15 |
22.75 - 23.29 |
0.6995 times |
Fri 20 December 2024 |
23.15 (-0.94%) |
23.31 |
23.01 - 23.37 |
1.1418 times |
Fri 13 December 2024 |
23.37 (-1.52%) |
23.75 |
23.31 - 23.75 |
2.1365 times |
Thu 05 December 2024 |
23.73 (-0.34%) |
23.60 |
23.43 - 23.74 |
0.0403 times |
Tue 26 November 2024 |
23.81 (0%) |
24.06 |
23.74 - 24.19 |
0.1347 times |
Tue 26 November 2024 |
23.81 (-2.02%) |
24.43 |
23.74 - 24.45 |
0.3108 times |
Fri 22 November 2024 |
24.30 (1.08%) |
24.00 |
23.76 - 24.30 |
0.6186 times |
Fri 15 November 2024 |
24.04 (-3.57%) |
24.96 |
23.83 - 25.02 |
1.2082 times |
Fri 08 November 2024 |
24.93 (1.8%) |
24.50 |
24.35 - 24.99 |
0.8627 times |
Monthly price and charts FordMotor Strong monthly Stock price targets for FordMotor F-C are 22.49 and 23.16 Monthly Target 1 | 22.36 | Monthly Target 2 | 22.62 | Monthly Target 3 | 23.033333333333 | Monthly Target 4 | 23.29 | Monthly Target 5 | 23.7 |
Monthly price and volumes Ford Motor
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
22.87 (-0.09%) |
23.00 |
22.78 - 23.45 |
0.2826 times |
Tue 31 December 2024 |
22.89 (-3.86%) |
23.60 |
22.62 - 23.75 |
1.7028 times |
Tue 26 November 2024 |
23.81 (-2.62%) |
24.41 |
23.74 - 25.02 |
0.859 times |
Thu 31 October 2024 |
24.45 (0.87%) |
24.33 |
23.91 - 24.79 |
1.0835 times |
Mon 30 September 2024 |
24.24 (-3.19%) |
25.04 |
24.16 - 25.25 |
0.8471 times |
Fri 30 August 2024 |
25.04 (7.93%) |
23.30 |
22.86 - 25.35 |
1.3004 times |
Wed 31 July 2024 |
23.20 (-1.28%) |
23.48 |
23.00 - 24.17 |
0.7279 times |
Fri 28 June 2024 |
23.50 (0.73%) |
23.56 |
23.46 - 23.84 |
0.6138 times |
Fri 31 May 2024 |
23.33 (-2.79%) |
24.06 |
22.93 - 24.59 |
0.9743 times |
Tue 30 April 2024 |
24.00 (2.78%) |
23.47 |
22.41 - 24.30 |
1.6085 times |
Thu 28 March 2024 |
23.35 (-3.23%) |
24.20 |
23.32 - 24.66 |
1.1987 times |
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
DMA period | DMA value | 5 day DMA | 23.06 | 12 day DMA | 23.04 | 20 day DMA | 23.19 | 35 day DMA | 23.55 | 50 day DMA | 23.87 | 100 day DMA | 24.23 | 150 day DMA | 24.06 | 200 day DMA | 23.95 | EMA (exponential moving average) of Ford Motor F-C
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.04 | 23.12 | 23.08 | 12 day EMA | 23.1 | 23.14 | 23.13 | 20 day EMA | 23.23 | 23.27 | 23.28 | 35 day EMA | 23.53 | 23.57 | 23.59 | 50 day EMA | 23.85 | 23.89 | 23.92 |
SMA (simple moving average) of Ford Motor F-C
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.06 | 23.07 | 23.01 | 12 day SMA | 23.04 | 23.07 | 23.09 | 20 day SMA | 23.19 | 23.24 | 23.25 | 35 day SMA | 23.55 | 23.61 | 23.66 | 50 day SMA | 23.87 | 23.9 | 23.93 | 100 day SMA | 24.23 | 24.24 | 24.24 | 150 day SMA | 24.06 | 24.07 | 24.07 | 200 day SMA | 23.95 | 23.96 | 23.97 |
|
|