FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor Strong Daily Stock price targets for FordMotor F-C are 20.86 and 21.31 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.95 | | Daily Target 3 | 21.223333333333 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.67 |
Daily price and volume Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.12 (-1.58%) |
21.46 |
21.05 - 21.50 |
4.0394 times |
Thu 28 August 2025 |
21.46 (-1.11%) |
21.71 |
21.46 - 21.71 |
0.6983 times |
Wed 27 August 2025 |
21.70 (0.05%) |
21.59 |
21.59 - 21.75 |
1.1191 times |
Tue 26 August 2025 |
21.69 (-0.55%) |
21.73 |
21.58 - 21.83 |
0.5139 times |
Mon 25 August 2025 |
21.81 (-1.18%) |
22.02 |
21.70 - 22.08 |
0.6947 times |
Fri 22 August 2025 |
22.07 (0.55%) |
21.87 |
21.87 - 22.18 |
0.5479 times |
Thu 21 August 2025 |
21.95 (-0.23%) |
22.00 |
21.83 - 22.03 |
0.5228 times |
Wed 20 August 2025 |
22.00 (-0.86%) |
22.22 |
21.93 - 22.25 |
0.7108 times |
Tue 19 August 2025 |
22.19 (0.23%) |
22.12 |
22.12 - 22.26 |
0.684 times |
Mon 18 August 2025 |
22.14 (0.36%) |
22.03 |
22.02 - 22.17 |
0.4691 times |
Fri 15 August 2025 |
22.06 (-1.82%) |
22.14 |
22.06 - 22.21 |
1.0564 times |
Weekly price and charts FordMotor Strong weekly Stock price targets for FordMotor F-C are 20.57 and 21.6 | Weekly Target 1 | 20.39 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.416666666667 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.12 (-4.3%) |
22.02 |
21.05 - 22.08 |
1.8158 times |
Fri 22 August 2025 |
22.07 (0.05%) |
22.03 |
21.83 - 22.26 |
0.7542 times |
Fri 15 August 2025 |
22.06 (0.59%) |
21.95 |
21.84 - 22.47 |
0.8044 times |
Fri 08 August 2025 |
21.93 (-0.68%) |
22.30 |
21.78 - 22.30 |
0.4629 times |
Fri 01 August 2025 |
22.08 (1.56%) |
21.77 |
21.74 - 22.11 |
1.45 times |
Fri 25 July 2025 |
21.74 (-1%) |
21.95 |
21.60 - 22.08 |
0.8223 times |
Fri 18 July 2025 |
21.96 (0.5%) |
21.86 |
21.61 - 22.04 |
0.8829 times |
Fri 11 July 2025 |
21.85 (2.44%) |
21.22 |
20.99 - 22.06 |
1.0041 times |
Thu 03 July 2025 |
21.33 (0.99%) |
21.33 |
20.75 - 21.49 |
1.2553 times |
Fri 27 June 2025 |
21.12 (0.05%) |
21.15 |
21.08 - 21.50 |
0.7482 times |
Fri 20 June 2025 |
21.11 (1.05%) |
21.02 |
20.93 - 21.18 |
0.3865 times |
Monthly price and charts FordMotor Strong monthly Stock price targets for FordMotor F-C are 20.38 and 21.8 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.546666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.12 (-4.48%) |
22.05 |
21.05 - 22.47 |
0.7761 times |
Thu 31 July 2025 |
22.11 (6.35%) |
20.81 |
20.75 - 22.11 |
0.8774 times |
Mon 30 June 2025 |
20.79 (0.34%) |
20.86 |
20.53 - 21.50 |
0.7133 times |
Fri 30 May 2025 |
20.72 (1.02%) |
20.54 |
19.78 - 21.28 |
1.0384 times |
Wed 30 April 2025 |
20.51 (-1.49%) |
20.91 |
19.20 - 20.97 |
1.3455 times |
Mon 31 March 2025 |
20.82 (-5.32%) |
22.13 |
20.79 - 22.23 |
1.0086 times |
Fri 28 February 2025 |
21.99 (-3.47%) |
22.67 |
21.74 - 23.00 |
0.6805 times |
Fri 31 January 2025 |
22.78 (-0.48%) |
23.00 |
22.40 - 23.49 |
0.9042 times |
Tue 31 December 2024 |
22.89 (-3.86%) |
23.60 |
22.62 - 23.75 |
1.7654 times |
Tue 26 November 2024 |
23.81 (-2.62%) |
24.41 |
23.74 - 25.02 |
0.8906 times |
Thu 31 October 2024 |
24.45 (0.87%) |
24.33 |
23.91 - 24.79 |
1.1233 times |
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value | | 5 day DMA | 21.56 | | 12 day DMA | 21.89 | | 20 day DMA | 21.94 | | 35 day DMA | 21.91 | | 50 day DMA | 21.71 | | 100 day DMA | 21.04 | | 150 day DMA | 21.37 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.7 | 21.82 | | 12 day EMA | 21.75 | 21.87 | 21.94 | | 20 day EMA | 21.82 | 21.89 | 21.94 | | 35 day EMA | 21.74 | 21.78 | 21.8 | | 50 day EMA | 21.63 | 21.65 | 21.66 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.56 | 21.75 | 21.84 | | 12 day SMA | 21.89 | 21.99 | 22.05 | | 20 day SMA | 21.94 | 21.99 | 22.02 | | 35 day SMA | 21.91 | 21.93 | 21.94 | | 50 day SMA | 21.71 | 21.71 | 21.7 | | 100 day SMA | 21.04 | 21.03 | 21.02 | | 150 day SMA | 21.37 | 21.39 | 21.4 | | 200 day SMA | 21.9 | 21.92 | 21.93 |
|
|
