Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 20.24 and 20.52
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.75 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.38 (-1.16%) | 20.62 | 20.38 - 20.66 | 1.7382 times | Thu 28 May 2026 | 20.62 (0.68%) | 20.45 | 20.45 - 20.67 | 1.3529 times | Wed 27 May 2026 | 20.48 (0.39%) | 20.40 | 20.40 - 20.56 | 1.1493 times | Tue 26 May 2026 | 20.40 (0.69%) | 20.35 | 20.27 - 20.45 | 1.0245 times | Fri 22 May 2026 | 20.26 (0.3%) | 20.20 | 20.10 - 20.29 | 0.5101 times | Thu 21 May 2026 | 20.20 (-0.74%) | 20.26 | 20.03 - 20.30 | 0.7684 times | Wed 20 May 2026 | 20.35 (0.74%) | 20.28 | 20.18 - 20.39 | 0.5363 times | Tue 19 May 2026 | 20.20 (-0.54%) | 20.31 | 20.09 - 20.32 | 0.8603 times | Mon 18 May 2026 | 20.31 (-0.83%) | 20.47 | 20.23 - 20.61 | 1.25 times | Fri 15 May 2026 | 20.48 (-2.71%) | 20.59 | 20.47 - 20.59 | 0.81 times | Thu 14 May 2026 | 21.05 (0.33%) | 20.98 | 20.96 - 21.07 | 1.0902 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.33 and 20.73
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.38 (0.59%) | 20.35 | 20.27 - 20.67 | 1.0619 times | Fri 22 May 2026 | 20.26 (-1.07%) | 20.47 | 20.03 - 20.61 | 0.7917 times | Fri 15 May 2026 | 20.48 (-2.66%) | 21.00 | 20.47 - 21.14 | 0.9603 times | Fri 08 May 2026 | 21.04 (1.35%) | 20.60 | 20.60 - 21.04 | 0.5621 times | Wed 06 May 2026 | 20.76 (0.39%) | 20.63 | 20.40 - 20.81 | 0.4998 times | Fri 01 May 2026 | 20.68 (0.88%) | 20.50 | 20.49 - 20.74 | 0.8694 times | Fri 24 April 2026 | 20.50 (1.69%) | 20.15 | 20.01 - 20.52 | 0.9467 times | Fri 17 April 2026 | 20.16 (1.2%) | 19.87 | 19.87 - 20.60 | 1.3299 times | Fri 10 April 2026 | 19.92 (1.58%) | 19.65 | 19.56 - 20.16 | 0.8623 times | Thu 02 April 2026 | 19.61 (-1.36%) | 19.90 | 19.30 - 20.03 | 2.1159 times | Fri 27 March 2026 | 19.88 (-3.87%) | 20.38 | 19.84 - 20.59 | 0.7647 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 19.65 and 20.76
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.38 (-1.45%) | 20.68 | 20.03 - 21.14 | 0.8487 times | Thu 30 April 2026 | 20.68 (6.98%) | 19.43 | 19.35 - 20.74 | 0.9218 times | Tue 31 March 2026 | 19.33 (-7.95%) | 20.99 | 19.30 - 21.18 | 0.8777 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.867 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.0938 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.0297 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.6909 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.7889 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8599 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0215 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.916 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.47 | 20.39 |
| 12 day EMA | 20.48 | 20.5 | 20.48 |
| 20 day EMA | 20.51 | 20.52 | 20.51 |
| 35 day EMA | 20.47 | 20.48 | 20.47 |
| 50 day EMA | 20.38 | 20.38 | 20.37 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.39 | 20.34 |
| 12 day SMA | 20.48 | 20.53 | 20.56 |
| 20 day SMA | 20.61 | 20.63 | 20.63 |
| 35 day SMA | 20.51 | 20.5 | 20.48 |
| 50 day SMA | 20.34 | 20.35 | 20.35 |
| 100 day SMA | 20.84 | 20.85 | 20.85 |
| 150 day SMA | 20.96 | 20.97 | 20.99 |
| 200 day SMA | 21.26 | 21.26 | 21.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.