FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor Strong Daily Stock price targets for FordMotor F-C are 21.69 and 21.94 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.88 | | Daily Target 4 | 21.99 | | Daily Target 5 | 22.13 |
Daily price and volume Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (-0.86%) |
22.02 |
21.77 - 22.02 |
0.7664 times |
Thu 10 July 2025 |
22.04 (2.08%) |
21.74 |
21.74 - 22.06 |
0.739 times |
Wed 09 July 2025 |
21.59 (1.31%) |
21.31 |
21.25 - 21.66 |
0.8871 times |
Tue 08 July 2025 |
21.31 (1.14%) |
20.99 |
20.99 - 21.37 |
0.7335 times |
Mon 07 July 2025 |
21.07 (-1.22%) |
21.22 |
21.01 - 21.43 |
0.8652 times |
Thu 03 July 2025 |
21.33 (-0.28%) |
21.37 |
21.31 - 21.49 |
0.5067 times |
Wed 02 July 2025 |
21.39 (2.15%) |
20.77 |
20.77 - 21.41 |
0.5597 times |
Tue 01 July 2025 |
20.94 (0.72%) |
20.81 |
20.75 - 20.94 |
0.8652 times |
Mon 30 June 2025 |
20.79 (-1.56%) |
21.33 |
20.79 - 21.33 |
3.0584 times |
Fri 27 June 2025 |
21.12 (-1.03%) |
21.48 |
21.12 - 21.50 |
1.0188 times |
Thu 26 June 2025 |
21.34 (0.28%) |
21.30 |
21.30 - 21.50 |
0.4372 times |
Weekly price and charts FordMotor Strong weekly Stock price targets for FordMotor F-C are 21.42 and 22.49 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (2.44%) |
21.22 |
20.99 - 22.06 |
1.0014 times |
Thu 03 July 2025 |
21.33 (0.99%) |
21.33 |
20.75 - 21.49 |
1.252 times |
Fri 27 June 2025 |
21.12 (0.05%) |
21.15 |
21.08 - 21.50 |
0.7462 times |
Fri 20 June 2025 |
21.11 (1.05%) |
21.02 |
20.93 - 21.18 |
0.3855 times |
Fri 13 June 2025 |
20.89 (0.58%) |
20.75 |
20.70 - 21.09 |
0.8986 times |
Fri 06 June 2025 |
20.77 (0.24%) |
20.86 |
20.53 - 20.95 |
0.8518 times |
Fri 30 May 2025 |
20.72 (3.29%) |
20.13 |
20.07 - 20.80 |
1.5086 times |
Fri 23 May 2025 |
20.06 (-1.04%) |
20.18 |
19.78 - 20.46 |
1.0579 times |
Fri 16 May 2025 |
20.27 (-0.69%) |
20.60 |
20.01 - 20.74 |
1.0652 times |
Fri 09 May 2025 |
20.41 (-1.69%) |
20.75 |
20.35 - 21.28 |
1.2327 times |
Fri 02 May 2025 |
20.76 (1.27%) |
20.58 |
20.27 - 20.99 |
0.9831 times |
Monthly price and charts FordMotor Strong monthly Stock price targets for FordMotor F-C are 21.3 and 22.61 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 21.553333333333 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (5.1%) |
20.81 |
20.75 - 22.06 |
0.2976 times |
Mon 30 June 2025 |
20.79 (0.34%) |
20.86 |
20.53 - 21.50 |
0.7308 times |
Fri 30 May 2025 |
20.72 (1.02%) |
20.54 |
19.78 - 21.28 |
1.0639 times |
Wed 30 April 2025 |
20.51 (-1.49%) |
20.91 |
19.20 - 20.97 |
1.3785 times |
Mon 31 March 2025 |
20.82 (-5.32%) |
22.13 |
20.79 - 22.23 |
1.0334 times |
Fri 28 February 2025 |
21.99 (-3.47%) |
22.67 |
21.74 - 23.00 |
0.6972 times |
Fri 31 January 2025 |
22.78 (-0.48%) |
23.00 |
22.40 - 23.49 |
0.9264 times |
Tue 31 December 2024 |
22.89 (-3.86%) |
23.60 |
22.62 - 23.75 |
1.8088 times |
Tue 26 November 2024 |
23.81 (-2.62%) |
24.41 |
23.74 - 25.02 |
0.9125 times |
Thu 31 October 2024 |
24.45 (0.87%) |
24.33 |
23.91 - 24.79 |
1.1509 times |
Mon 30 September 2024 |
24.24 (-3.19%) |
25.04 |
24.16 - 25.25 |
0.8998 times |
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.34 | | 20 day DMA | 21.23 | | 35 day DMA | 20.9 | | 50 day DMA | 20.81 | | 100 day DMA | 20.95 | | 150 day DMA | 21.65 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.57 | 21.34 | | 12 day EMA | 21.42 | 21.34 | 21.21 | | 20 day EMA | 21.24 | 21.18 | 21.09 | | 35 day EMA | 21.04 | 20.99 | 20.93 | | 50 day EMA | 20.82 | 20.78 | 20.73 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.47 | 21.34 | | 12 day SMA | 21.34 | 21.3 | 21.22 | | 20 day SMA | 21.23 | 21.17 | 21.11 | | 35 day SMA | 20.9 | 20.86 | 20.81 | | 50 day SMA | 20.81 | 20.78 | 20.75 | | 100 day SMA | 20.95 | 20.96 | 20.97 | | 150 day SMA | 21.65 | 21.66 | 21.67 | | 200 day SMA | 22.34 | 22.35 | 22.37 |
|
|
