FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor Strong Daily Stock price targets for FordMotor F-C are 20.46 and 20.68 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.496666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.72 |
Daily price and volume Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.57 (0.69%) |
20.35 |
20.35 - 20.57 |
1.2873 times |
Tue 09 December 2025 |
20.43 (-0.58%) |
20.55 |
20.35 - 20.65 |
1.1108 times |
Mon 08 December 2025 |
20.55 (-0.05%) |
20.55 |
20.47 - 20.65 |
1.0746 times |
Fri 05 December 2025 |
20.56 (-0.34%) |
20.67 |
20.37 - 20.70 |
1.0057 times |
Thu 04 December 2025 |
20.63 (-0.58%) |
20.70 |
20.60 - 20.79 |
0.8232 times |
Wed 03 December 2025 |
20.75 (0.34%) |
20.57 |
20.50 - 20.75 |
1.0419 times |
Tue 02 December 2025 |
20.68 (0.88%) |
20.50 |
20.35 - 20.68 |
0.9815 times |
Mon 01 December 2025 |
20.50 (-0.97%) |
20.70 |
20.50 - 20.70 |
0.9597 times |
Fri 28 November 2025 |
20.70 (-0.29%) |
20.83 |
20.58 - 20.85 |
1.2656 times |
Wed 26 November 2025 |
20.76 (0.48%) |
20.69 |
20.69 - 20.85 |
0.4497 times |
Tue 25 November 2025 |
20.66 (-0.53%) |
20.77 |
20.66 - 21.09 |
0.6926 times |
Weekly price and charts FordMotor Strong weekly Stock price targets for FordMotor F-C are 20.46 and 20.76 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.523333333333 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.57 (0.05%) |
20.55 |
20.35 - 20.65 |
1.4174 times |
Fri 05 December 2025 |
20.56 (-0.68%) |
20.70 |
20.35 - 20.79 |
1.964 times |
Fri 28 November 2025 |
20.70 (-0.05%) |
20.73 |
20.58 - 21.09 |
1.2092 times |
Fri 21 November 2025 |
20.71 (-2.27%) |
21.21 |
20.56 - 21.27 |
0.9482 times |
Fri 14 November 2025 |
21.19 (-2.62%) |
21.89 |
21.06 - 22.04 |
0.9043 times |
Fri 07 November 2025 |
21.76 (-1.36%) |
21.85 |
21.64 - 22.08 |
0.5782 times |
Fri 31 October 2025 |
22.06 (0%) |
22.39 |
21.91 - 22.39 |
0.4406 times |
Fri 31 October 2025 |
22.06 (-2.3%) |
22.58 |
21.91 - 22.81 |
1.2506 times |
Fri 24 October 2025 |
22.58 (1.3%) |
22.33 |
22.29 - 22.75 |
0.592 times |
Fri 17 October 2025 |
22.29 (2.01%) |
21.89 |
21.86 - 22.34 |
0.6956 times |
Fri 10 October 2025 |
21.85 (-1.8%) |
22.24 |
21.76 - 22.38 |
0.8569 times |
Monthly price and charts FordMotor Strong monthly Stock price targets for FordMotor F-C are 20.24 and 20.68 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.57 (-0.63%) |
20.70 |
20.35 - 20.79 |
0.6972 times |
Fri 28 November 2025 |
20.70 (-6.17%) |
21.85 |
20.56 - 22.08 |
0.7506 times |
Fri 31 October 2025 |
22.06 (0.14%) |
22.09 |
21.76 - 22.81 |
0.857 times |
Tue 30 September 2025 |
22.03 (4.31%) |
21.10 |
21.10 - 23.00 |
0.9341 times |
Fri 29 August 2025 |
21.12 (-4.48%) |
22.05 |
21.05 - 22.47 |
1.1097 times |
Thu 31 July 2025 |
22.11 (6.35%) |
20.81 |
20.75 - 22.11 |
0.9951 times |
Mon 30 June 2025 |
20.79 (0.34%) |
20.86 |
20.53 - 21.50 |
0.8089 times |
Fri 30 May 2025 |
20.72 (1.02%) |
20.54 |
19.78 - 21.28 |
1.1776 times |
Wed 30 April 2025 |
20.51 (-1.49%) |
20.91 |
19.20 - 20.97 |
1.5259 times |
Mon 31 March 2025 |
20.82 (-5.32%) |
22.13 |
20.79 - 22.23 |
1.1439 times |
Fri 28 February 2025 |
21.99 (-3.47%) |
22.67 |
21.74 - 23.00 |
0.7717 times |
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 20.63 | | 20 day DMA | 20.81 | | 35 day DMA | 21.39 | | 50 day DMA | 21.64 | | 100 day DMA | 21.85 | | 150 day DMA | 21.54 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.55 | 20.61 | | 12 day EMA | 20.67 | 20.69 | 20.74 | | 20 day EMA | 20.87 | 20.9 | 20.95 | | 35 day EMA | 21.2 | 21.24 | 21.29 | | 50 day EMA | 21.59 | 21.63 | 21.68 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 20.58 | 20.63 | | 12 day SMA | 20.63 | 20.64 | 20.66 | | 20 day SMA | 20.81 | 20.87 | 20.94 | | 35 day SMA | 21.39 | 21.45 | 21.52 | | 50 day SMA | 21.64 | 21.67 | 21.71 | | 100 day SMA | 21.85 | 21.86 | 21.87 | | 150 day SMA | 21.54 | 21.54 | 21.54 | | 200 day SMA | 21.39 | 21.4 | 21.41 |
|
|
