FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor Strong Daily Stock price targets for FordMotor F-C are 19.45 and 19.81 | Daily Target 1 | 19.38 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.736666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.1 |
Daily price and volume Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.65 (-0.05%) |
19.87 |
19.60 - 19.96 |
1.1058 times |
Wed 16 April 2025 |
19.66 (0%) |
19.68 |
19.44 - 19.82 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.68 |
19.44 - 19.82 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.68 |
19.44 - 19.82 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.68 |
19.44 - 19.82 |
1.0998 times |
Wed 16 April 2025 |
19.66 (-0.51%) |
19.68 |
19.44 - 19.82 |
0 times |
Tue 15 April 2025 |
19.76 (-0.2%) |
19.80 |
19.64 - 19.95 |
1.6393 times |
Mon 14 April 2025 |
19.80 (0.15%) |
19.89 |
19.75 - 20.05 |
1.2209 times |
Fri 11 April 2025 |
19.77 (-1.54%) |
20.07 |
19.66 - 20.09 |
2.9593 times |
Thu 10 April 2025 |
20.08 (-4.02%) |
20.84 |
19.93 - 20.88 |
1.9749 times |
Wed 09 April 2025 |
20.92 (2.6%) |
20.25 |
20.21 - 20.97 |
1.6878 times |
Weekly price and charts FordMotor Strong weekly Stock price targets for FordMotor F-C are 19.29 and 19.81 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.683333333333 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.65 (-0.05%) |
19.68 |
19.44 - 19.96 |
0.2765 times |
Wed 16 April 2025 |
19.66 (0%) |
19.68 |
19.44 - 19.82 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.68 |
19.44 - 19.82 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.68 |
19.44 - 19.82 |
0.275 times |
Wed 16 April 2025 |
19.66 (-0.56%) |
19.89 |
19.44 - 20.05 |
0.7153 times |
Fri 11 April 2025 |
19.77 (-2.42%) |
19.86 |
19.20 - 20.97 |
3.1279 times |
Fri 04 April 2025 |
20.26 (-4.75%) |
21.25 |
20.02 - 21.33 |
2.999 times |
Fri 28 March 2025 |
21.27 (-2.57%) |
21.89 |
21.13 - 22.00 |
0.6369 times |
Fri 21 March 2025 |
21.83 (-0.18%) |
21.91 |
21.72 - 22.09 |
0.8411 times |
Fri 14 March 2025 |
21.87 (0.6%) |
21.70 |
21.50 - 22.07 |
1.1282 times |
Fri 07 March 2025 |
21.74 (-1.14%) |
22.13 |
21.61 - 22.23 |
1.6326 times |
Monthly price and charts FordMotor Strong monthly Stock price targets for FordMotor F-C are 18.54 and 20.31 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.94 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Ford Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.65 (-5.62%) |
20.91 |
19.20 - 20.97 |
1.0141 times |
Mon 31 March 2025 |
20.82 (-5.32%) |
22.13 |
20.79 - 22.23 |
0.969 times |
Fri 28 February 2025 |
21.99 (-3.47%) |
22.67 |
21.74 - 23.00 |
0.6537 times |
Fri 31 January 2025 |
22.78 (-0.48%) |
23.00 |
22.40 - 23.49 |
0.8687 times |
Tue 31 December 2024 |
22.89 (-3.86%) |
23.60 |
22.62 - 23.75 |
1.696 times |
Tue 26 November 2024 |
23.81 (-2.62%) |
24.41 |
23.74 - 25.02 |
0.8556 times |
Thu 31 October 2024 |
24.45 (0.87%) |
24.33 |
23.91 - 24.79 |
1.0791 times |
Mon 30 September 2024 |
24.24 (-3.19%) |
25.04 |
24.16 - 25.25 |
0.8437 times |
Fri 30 August 2024 |
25.04 (7.93%) |
23.30 |
22.86 - 25.35 |
1.2952 times |
Wed 31 July 2024 |
23.20 (-1.28%) |
23.48 |
23.00 - 24.17 |
0.725 times |
Fri 28 June 2024 |
23.50 (0.73%) |
23.56 |
23.46 - 23.84 |
0.6114 times |
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.89 | | 20 day DMA | 20.25 | | 35 day DMA | 20.93 | | 50 day DMA | 21.36 | | 100 day DMA | 22.25 | | 150 day DMA | 23.01 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.7 | 19.72 | | 12 day EMA | 19.92 | 19.97 | 20.03 | | 20 day EMA | 20.25 | 20.31 | 20.38 | | 35 day EMA | 20.75 | 20.81 | 20.88 | | 50 day EMA | 21.3 | 21.37 | 21.44 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.66 | 19.68 | | 12 day SMA | 19.89 | 19.95 | 20 | | 20 day SMA | 20.25 | 20.36 | 20.47 | | 35 day SMA | 20.93 | 21 | 21.06 | | 50 day SMA | 21.36 | 21.42 | 21.48 | | 100 day SMA | 22.25 | 22.3 | 22.34 | | 150 day SMA | 23.01 | 23.04 | 23.08 | | 200 day SMA | 23.29 | 23.32 | 23.34 |
|
|
