FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 18.57 and 18.98

Daily Target 118.45
Daily Target 218.68
Daily Target 318.863333333333
Daily Target 419.09
Daily Target 519.27

Daily price and volume Ford Motor

Date Closing Open Range Volume
Mon 05 October 2026 18.90 (-1%) 18.97 18.64 - 19.05 0.5781 times
Fri 02 October 2026 19.09 (1.27%) 18.92 18.92 - 19.14 1.0991 times
Thu 01 October 2026 18.85 (2.11%) 18.38 18.22 - 18.94 1.1879 times
Wed 30 September 2026 18.46 (-0.54%) 18.56 18.14 - 18.56 1.2647 times
Tue 29 September 2026 18.56 (-2.11%) 18.99 18.42 - 18.99 0.4816 times
Mon 28 September 2026 18.96 (-0.99%) 19.05 18.80 - 19.15 0.6396 times
Fri 25 September 2026 19.15 (-0.67%) 19.20 19.10 - 19.36 0.2733 times
Thu 24 September 2026 19.28 (-0.36%) 19.27 19.17 - 19.44 0.2955 times
Wed 23 September 2026 19.35 (-0.57%) 19.36 19.30 - 19.43 3.772 times
Tue 22 September 2026 19.46 (0%) 19.47 19.36 - 19.50 0.4082 times
Mon 21 September 2026 19.46 (-0.21%) 19.52 19.45 - 19.60 0.2511 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 18.57 and 18.98

Weekly Target 118.45
Weekly Target 218.68
Weekly Target 318.863333333333
Weekly Target 419.09
Weekly Target 519.27

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Mon 05 October 2026 18.90 (-1%) 18.97 18.64 - 19.05 0.2095 times
Fri 02 October 2026 19.09 (-0.31%) 19.05 18.14 - 19.15 1.6934 times
Fri 25 September 2026 19.15 (-1.79%) 19.52 19.10 - 19.60 1.8119 times
Fri 18 September 2026 19.50 (-0.51%) 19.50 19.12 - 19.64 1.2162 times
Fri 11 September 2026 19.60 (1.24%) 19.37 19.37 - 19.67 0.8099 times
Fri 04 September 2026 19.36 (-1.58%) 19.76 19.24 - 20.13 1.5619 times
Fri 28 August 2026 19.67 (0.31%) 19.75 19.60 - 19.89 0.5775 times
Fri 21 August 2026 19.61 (-0.71%) 19.41 19.28 - 19.70 0.8222 times
Fri 14 August 2026 19.75 (0.05%) 19.79 19.61 - 19.83 0.6576 times
Fri 07 August 2026 19.74 (0.66%) 19.73 19.59 - 19.78 0.64 times
Fri 31 July 2026 19.61 (0.82%) 19.49 19.41 - 20.82 1.0064 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 18.56 and 19.48

Monthly Target 117.83
Monthly Target 218.37
Monthly Target 318.753333333333
Monthly Target 419.29
Monthly Target 519.67

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Mon 05 October 2026 18.90 (2.38%) 18.38 18.22 - 19.14 0.306 times
Wed 30 September 2026 18.46 (-5.38%) 19.53 18.14 - 20.13 1.7701 times
Mon 31 August 2026 19.51 (-0.51%) 19.73 19.28 - 19.89 0.8712 times
Fri 31 July 2026 19.61 (0.41%) 19.57 19.40 - 20.82 0.9836 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.5802 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.8266 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.8978 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.8548 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.8444 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 1.0653 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.9769 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.09
20 day DMA 19.23
35 day DMA 19.38
50 day DMA 19.46
100 day DMA 19.8
150 day DMA 20.02
200 day DMA 20.33

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9118.82
12 day EMA19.0419.0619.05
20 day EMA19.1519.1819.19
35 day EMA19.3119.3319.34
50 day EMA19.4119.4319.44

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7818.8
12 day SMA19.0919.1319.16
20 day SMA19.2319.2519.29
35 day SMA19.3819.4119.43
50 day SMA19.4619.4719.48
100 day SMA19.819.8219.84
150 day SMA20.0220.0320.05
200 day SMA20.3320.3420.35
Back to top | Use Dark Theme