Use Dark Theme
bell notificationshomepagelogin

FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 22.54 and 23.11

Daily Target 122.43
Daily Target 222.65
Daily Target 323
Daily Target 423.22
Daily Target 523.57

Daily price and volume Ford Motor

Date Closing Open Range Volume
Tue 07 January 2025 22.87 (-1.42%) 23.35 22.78 - 23.35 0.2757 times
Mon 06 January 2025 23.20 (0.04%) 23.16 23.09 - 23.30 0.2925 times
Fri 03 January 2025 23.19 (0.09%) 23.27 22.96 - 23.45 0.3951 times
Thu 02 January 2025 23.17 (1.22%) 23.00 22.93 - 23.23 1.5315 times
Tue 31 December 2024 22.89 (0%) 22.84 22.62 - 23.12 4.0874 times
Mon 30 December 2024 22.89 (0%) 22.95 22.80 - 23.03 1.8313 times
Fri 27 December 2024 22.89 (-0.04%) 22.85 22.85 - 23.04 0.6986 times
Thu 26 December 2024 22.90 (-0.65%) 22.88 22.77 - 23.03 0.4142 times
Tue 24 December 2024 23.05 (-0.43%) 23.06 22.75 - 23.16 0.1959 times
Mon 23 December 2024 23.15 (0%) 23.15 23.00 - 23.29 0.2777 times
Fri 20 December 2024 23.15 (0.26%) 23.18 23.10 - 23.24 0.3219 times

 Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 22.54 and 23.11

Weekly Target 122.43
Weekly Target 222.65
Weekly Target 323
Weekly Target 423.22
Weekly Target 523.57

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Tue 07 January 2025 22.87 (-1.38%) 23.16 22.78 - 23.35 0.2505 times
Fri 03 January 2025 23.19 (1.31%) 22.95 22.62 - 23.45 3.4591 times
Fri 27 December 2024 22.89 (-1.12%) 23.15 22.75 - 23.29 0.6995 times
Fri 20 December 2024 23.15 (-0.94%) 23.31 23.01 - 23.37 1.1418 times
Fri 13 December 2024 23.37 (-1.52%) 23.75 23.31 - 23.75 2.1365 times
Thu 05 December 2024 23.73 (-0.34%) 23.60 23.43 - 23.74 0.0403 times
Tue 26 November 2024 23.81 (0%) 24.06 23.74 - 24.19 0.1347 times
Tue 26 November 2024 23.81 (-2.02%) 24.43 23.74 - 24.45 0.3108 times
Fri 22 November 2024 24.30 (1.08%) 24.00 23.76 - 24.30 0.6186 times
Fri 15 November 2024 24.04 (-3.57%) 24.96 23.83 - 25.02 1.2082 times
Fri 08 November 2024 24.93 (1.8%) 24.50 24.35 - 24.99 0.8627 times

 weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 22.49 and 23.16

Monthly Target 122.36
Monthly Target 222.62
Monthly Target 323.033333333333
Monthly Target 423.29
Monthly Target 523.7

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Tue 07 January 2025 22.87 (-0.09%) 23.00 22.78 - 23.45 0.2826 times
Tue 31 December 2024 22.89 (-3.86%) 23.60 22.62 - 23.75 1.7028 times
Tue 26 November 2024 23.81 (-2.62%) 24.41 23.74 - 25.02 0.859 times
Thu 31 October 2024 24.45 (0.87%) 24.33 23.91 - 24.79 1.0835 times
Mon 30 September 2024 24.24 (-3.19%) 25.04 24.16 - 25.25 0.8471 times
Fri 30 August 2024 25.04 (7.93%) 23.30 22.86 - 25.35 1.3004 times
Wed 31 July 2024 23.20 (-1.28%) 23.48 23.00 - 24.17 0.7279 times
Fri 28 June 2024 23.50 (0.73%) 23.56 23.46 - 23.84 0.6138 times
Fri 31 May 2024 23.33 (-2.79%) 24.06 22.93 - 24.59 0.9743 times
Tue 30 April 2024 24.00 (2.78%) 23.47 22.41 - 24.30 1.6085 times
Thu 28 March 2024 23.35 (-3.23%) 24.20 23.32 - 24.66 1.1987 times

 monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.04
20 day DMA 23.19
35 day DMA 23.55
50 day DMA 23.87
100 day DMA 24.23
150 day DMA 24.06
200 day DMA 23.95

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1223.08
12 day EMA23.123.1423.13
20 day EMA23.2323.2723.28
35 day EMA23.5323.5723.59
50 day EMA23.8523.8923.92

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0723.01
12 day SMA23.0423.0723.09
20 day SMA23.1923.2423.25
35 day SMA23.5523.6123.66
50 day SMA23.8723.923.93
100 day SMA24.2324.2424.24
150 day SMA24.0624.0724.07
200 day SMA23.9523.9623.97
Back to top Use Dark Theme