Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 59.59 and 61.65
| Daily Target 1 | 58 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 60.06 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 62.12 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.24 (0.63%) | 59.05 | 58.94 - 61.00 | 0.6998 times | Thu 28 May 2026 | 59.86 (2.73%) | 58.33 | 57.92 - 59.90 | 0.8099 times | Wed 27 May 2026 | 58.27 (5.7%) | 55.16 | 54.42 - 58.28 | 0.5018 times | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 1.1237 times | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.1409 times | Thu 21 May 2026 | 58.62 (14.4%) | 57.59 | 55.04 - 62.19 | 2.8445 times | Wed 20 May 2026 | 51.24 (3.45%) | 49.01 | 48.20 - 52.18 | 0.5781 times | Tue 19 May 2026 | 49.53 (-2.11%) | 50.29 | 48.71 - 50.42 | 0.7565 times | Mon 18 May 2026 | 50.60 (7.27%) | 49.26 | 47.45 - 50.80 | 0.8567 times | Fri 15 May 2026 | 47.17 (-5.11%) | 49.85 | 47.13 - 50.27 | 0.6881 times | Thu 14 May 2026 | 49.71 (0.91%) | 49.93 | 49.30 - 50.78 | 0.5052 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 57.14 and 64.11
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 58.423333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.2974 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.556 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.2496 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.6174 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.4746 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.702 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.8422 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.9161 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.7716 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5731 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.8495 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.69 and 68.75
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2426 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6753 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7751 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2964 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9641 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0938 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6467 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2627 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9213 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1221 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5606 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 53.97 |
| 20 day DMA | 54.79 |
| 35 day DMA | 56 |
| 50 day DMA | 54.92 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.1 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 57.29 | 56.01 |
| 12 day EMA | 56.2 | 55.46 | 54.66 |
| 20 day EMA | 55.58 | 55.09 | 54.59 |
| 35 day EMA | 54.89 | 54.58 | 54.27 |
| 50 day EMA | 55 | 54.79 | 54.58 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.97 | 56.24 |
| 12 day SMA | 53.97 | 53.33 | 52.66 |
| 20 day SMA | 54.79 | 54.73 | 54.71 |
| 35 day SMA | 56 | 55.83 | 55.74 |
| 50 day SMA | 54.92 | 54.69 | 54.53 |
| 100 day SMA | 52.8 | 52.61 | 52.4 |
| 150 day SMA | 51.1 | 51.06 | 51.04 |
| 200 day SMA | 52.93 | 52.92 | 52.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.