AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 31.18 and 32.87 | Daily Target 1 | 29.82 | | Daily Target 2 | 30.84 | | Daily Target 3 | 31.506666666667 | | Daily Target 4 | 32.53 | | Daily Target 5 | 33.2 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.87 (3.21%) |
31.04 |
30.48 - 32.17 |
0.9691 times |
Wed 16 April 2025 |
30.88 (0%) |
32.18 |
30.68 - 32.61 |
0 times |
Wed 16 April 2025 |
30.88 (0%) |
32.18 |
30.68 - 32.61 |
0 times |
Wed 16 April 2025 |
30.88 (0%) |
32.18 |
30.68 - 32.61 |
0 times |
Wed 16 April 2025 |
30.88 (-4.66%) |
32.18 |
30.68 - 32.60 |
1.035 times |
Tue 15 April 2025 |
32.39 (-1.49%) |
32.83 |
32.26 - 33.56 |
0.8443 times |
Mon 14 April 2025 |
32.88 (1.92%) |
32.97 |
31.76 - 33.05 |
1.1009 times |
Fri 11 April 2025 |
32.26 (0.28%) |
31.74 |
30.64 - 32.64 |
1.748 times |
Thu 10 April 2025 |
32.17 (-3.88%) |
32.67 |
30.79 - 32.67 |
1.7371 times |
Wed 09 April 2025 |
33.47 (10.43%) |
29.99 |
28.89 - 34.30 |
2.5656 times |
Tue 08 April 2025 |
30.31 (-6.54%) |
33.38 |
30.17 - 33.88 |
2.0421 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 30.11 and 32.24 | Weekly Target 1 | 29.52 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 31.653333333333 | | Weekly Target 4 | 32.83 | | Weekly Target 5 | 33.78 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.87 (3.21%) |
32.18 |
30.48 - 32.61 |
0.1936 times |
Wed 16 April 2025 |
30.88 (0%) |
32.18 |
30.68 - 32.61 |
0 times |
Wed 16 April 2025 |
30.88 (0%) |
32.18 |
30.68 - 32.61 |
0 times |
Wed 16 April 2025 |
30.88 (-4.28%) |
32.97 |
30.68 - 33.56 |
0.5952 times |
Fri 11 April 2025 |
32.26 (-7.85%) |
33.88 |
28.89 - 35.22 |
2.1362 times |
Fri 04 April 2025 |
35.01 (-10.12%) |
38.36 |
34.48 - 39.80 |
1.5804 times |
Fri 28 March 2025 |
38.95 (3.98%) |
37.66 |
37.03 - 40.47 |
0.7156 times |
Fri 21 March 2025 |
37.46 (-0.35%) |
37.48 |
36.31 - 38.38 |
1.0464 times |
Fri 14 March 2025 |
37.59 (6.28%) |
35.31 |
35.25 - 38.73 |
1.7042 times |
Fri 07 March 2025 |
35.37 (-4.15%) |
37.11 |
33.08 - 37.22 |
2.0283 times |
Fri 28 February 2025 |
36.90 (-15.06%) |
43.44 |
36.17 - 46.07 |
2.8841 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 24.93 and 35.84 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 33.52 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.87 (-18.72%) |
38.87 |
28.89 - 39.80 |
0.752 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
1.0299 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.0599 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7725 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.6442 times |
Tue 26 November 2024 |
43.84 (22.84%) |
35.80 |
35.61 - 45.45 |
1.2372 times |
Thu 31 October 2024 |
35.69 (-8.46%) |
38.50 |
35.59 - 41.42 |
1.4244 times |
Mon 30 September 2024 |
38.99 (-13.95%) |
44.50 |
37.51 - 45.20 |
1.2461 times |
Fri 30 August 2024 |
45.31 (-28.45%) |
63.63 |
44.90 - 63.68 |
1.195 times |
Wed 31 July 2024 |
63.33 (0%) |
62.58 |
57.83 - 64.92 |
0.6388 times |
Fri 28 June 2024 |
63.33 (-10.35%) |
70.38 |
60.80 - 71.09 |
0.5875 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 31.08 | | 12 day DMA | 31.78 | | 20 day DMA | 34.29 | | 35 day DMA | 35.23 | | 50 day DMA | 37.84 | | 100 day DMA | 41.72 | | 150 day DMA | 40.82 | | 200 day DMA | 44.45 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.45 | 31.24 | 31.42 | | 12 day EMA | 32.39 | 32.48 | 32.77 | | 20 day EMA | 33.64 | 33.83 | 34.14 | | 35 day EMA | 35.97 | 36.21 | 36.52 | | 50 day EMA | 38.08 | 38.33 | 38.63 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.08 | 31.18 | 31.58 | | 12 day SMA | 31.78 | 32.04 | 32.52 | | 20 day SMA | 34.29 | 34.57 | 34.91 | | 35 day SMA | 35.23 | 35.38 | 35.55 | | 50 day SMA | 37.84 | 38.18 | 38.55 | | 100 day SMA | 41.72 | 41.79 | 41.86 | | 150 day SMA | 40.82 | 40.87 | 40.92 | | 200 day SMA | 44.45 | 44.59 | 44.73 |
|
|
