AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 60.62 and 61.81 | Daily Target 1 | 59.7 | | Daily Target 2 | 60.35 | | Daily Target 3 | 60.893333333333 | | Daily Target 4 | 61.54 | | Daily Target 5 | 62.08 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.99 (0.78%) |
60.88 |
60.25 - 61.44 |
0.8172 times |
Thu 28 August 2025 |
60.52 (-0.41%) |
60.80 |
60.05 - 61.40 |
0.8163 times |
Wed 27 August 2025 |
60.77 (0.96%) |
60.05 |
60.03 - 61.23 |
0.8174 times |
Tue 26 August 2025 |
60.19 (1.19%) |
59.54 |
59.37 - 61.23 |
1.2752 times |
Mon 25 August 2025 |
59.48 (2.92%) |
57.56 |
57.37 - 59.95 |
1.0949 times |
Fri 22 August 2025 |
57.79 (3.94%) |
56.19 |
55.57 - 58.47 |
0.9811 times |
Thu 21 August 2025 |
55.60 (-1.7%) |
55.56 |
54.23 - 56.34 |
0.8923 times |
Wed 20 August 2025 |
56.56 (0.43%) |
56.27 |
55.77 - 57.18 |
0.9325 times |
Tue 19 August 2025 |
56.32 (-0.49%) |
56.58 |
55.85 - 57.48 |
1.0676 times |
Mon 18 August 2025 |
56.60 (-0.42%) |
57.11 |
56.09 - 57.47 |
1.3054 times |
Fri 15 August 2025 |
56.84 (-0.02%) |
56.85 |
56.34 - 59.21 |
2.531 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 59.18 and 63.25 | Weekly Target 1 | 55.86 | | Weekly Target 2 | 58.43 | | Weekly Target 3 | 59.933333333333 | | Weekly Target 4 | 62.5 | | Weekly Target 5 | 64 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.99 (5.54%) |
57.56 |
57.37 - 61.44 |
0.5099 times |
Fri 22 August 2025 |
57.79 (1.67%) |
57.11 |
54.23 - 58.47 |
0.5478 times |
Fri 15 August 2025 |
56.84 (-3.79%) |
60.00 |
51.96 - 62.36 |
1.2871 times |
Fri 08 August 2025 |
59.08 (12.08%) |
53.64 |
53.58 - 61.40 |
0.7269 times |
Fri 01 August 2025 |
52.71 (-10.17%) |
58.13 |
51.84 - 58.81 |
0.7783 times |
Fri 25 July 2025 |
58.68 (-4.01%) |
61.88 |
56.34 - 70.00 |
1.3386 times |
Fri 18 July 2025 |
61.13 (-2.29%) |
62.31 |
59.00 - 63.45 |
0.8691 times |
Fri 11 July 2025 |
62.56 (21.19%) |
51.03 |
50.80 - 63.26 |
1.1724 times |
Thu 03 July 2025 |
51.62 (11.01%) |
47.27 |
44.81 - 51.94 |
0.8143 times |
Fri 27 June 2025 |
46.50 (-5.91%) |
49.35 |
45.05 - 52.03 |
1.9556 times |
Fri 20 June 2025 |
49.42 (1.96%) |
48.23 |
47.80 - 49.53 |
0.4143 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 56.42 and 66.94 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 54.43 | | Monthly Target 3 | 58.396666666667 | | Monthly Target 4 | 64.95 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.99 (14.92%) |
53.00 |
51.84 - 62.36 |
0.7962 times |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.137 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.0466 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.7849 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.8962 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
0.9421 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
0.9695 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7066 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.5892 times |
Tue 26 November 2024 |
43.84 (22.84%) |
35.80 |
35.61 - 45.45 |
1.1317 times |
Thu 31 October 2024 |
35.69 (-8.46%) |
38.50 |
35.59 - 41.42 |
1.3029 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 60.39 | | 12 day DMA | 58.21 | | 20 day DMA | 58.32 | | 35 day DMA | 59.27 | | 50 day DMA | 56.73 | | 100 day DMA | 47.66 | | 150 day DMA | 45.64 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.14 | 59.72 | 59.32 | | 12 day EMA | 59.14 | 58.8 | 58.49 | | 20 day EMA | 58.63 | 58.38 | 58.16 | | 35 day EMA | 57.43 | 57.22 | 57.03 | | 50 day EMA | 56.59 | 56.41 | 56.24 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.39 | 59.75 | 58.77 | | 12 day SMA | 58.21 | 58.28 | 58.16 | | 20 day SMA | 58.32 | 57.93 | 57.69 | | 35 day SMA | 59.27 | 59.23 | 59.16 | | 50 day SMA | 56.73 | 56.47 | 56.23 | | 100 day SMA | 47.66 | 47.38 | 47.12 | | 150 day SMA | 45.64 | 45.54 | 45.45 | | 200 day SMA | 45.11 | 45 | 44.88 |
|
|
