AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 47.59 and 50.08 | Daily Target 1 | 45.57 | | Daily Target 2 | 47.12 | | Daily Target 3 | 48.06 | | Daily Target 4 | 49.61 | | Daily Target 5 | 50.55 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.67 (2.53%) |
47.47 |
46.51 - 49.00 |
0.4683 times |
Thu 06 November 2025 |
47.47 (-2.45%) |
48.50 |
47.03 - 49.39 |
0.5184 times |
Wed 05 November 2025 |
48.66 (1.19%) |
48.30 |
48.17 - 50.11 |
0.5846 times |
Tue 04 November 2025 |
48.09 (2.04%) |
47.01 |
46.39 - 48.92 |
0.4446 times |
Fri 31 October 2025 |
47.13 (0%) |
50.00 |
45.50 - 51.01 |
1.7269 times |
Fri 31 October 2025 |
47.13 (-7.04%) |
50.00 |
45.50 - 51.01 |
1.7269 times |
Thu 30 October 2025 |
50.70 (-8.04%) |
59.41 |
50.44 - 60.94 |
2.5351 times |
Wed 29 October 2025 |
55.13 (-3.28%) |
56.83 |
54.36 - 57.22 |
0.9919 times |
Tue 28 October 2025 |
57.00 (1.21%) |
56.07 |
55.66 - 57.73 |
0.5058 times |
Mon 27 October 2025 |
56.32 (3.23%) |
55.90 |
54.75 - 56.35 |
0.4975 times |
Fri 24 October 2025 |
54.56 (-0.8%) |
55.72 |
54.33 - 56.09 |
0.4775 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 47.53 and 51.25 | Weekly Target 1 | 44.67 | | Weekly Target 2 | 46.67 | | Weekly Target 3 | 48.39 | | Weekly Target 4 | 50.39 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.67 (3.27%) |
47.01 |
46.39 - 50.11 |
0.5707 times |
Fri 31 October 2025 |
47.13 (0%) |
50.00 |
45.50 - 51.01 |
0.4889 times |
Fri 31 October 2025 |
47.13 (-13.62%) |
55.90 |
45.50 - 60.94 |
1.7714 times |
Fri 24 October 2025 |
54.56 (1.56%) |
52.78 |
52.15 - 56.33 |
0.866 times |
Fri 17 October 2025 |
53.72 (8.57%) |
49.65 |
49.50 - 57.06 |
0.9794 times |
Fri 10 October 2025 |
49.48 (-19.33%) |
62.00 |
49.13 - 62.00 |
1.3088 times |
Fri 03 October 2025 |
61.34 (0.56%) |
61.55 |
60.51 - 63.53 |
0.8954 times |
Fri 26 September 2025 |
61.00 (3.92%) |
58.88 |
58.53 - 61.38 |
0.9345 times |
Fri 19 September 2025 |
58.70 (-3.91%) |
61.25 |
57.66 - 65.21 |
1.3333 times |
Fri 12 September 2025 |
61.09 (1.08%) |
60.48 |
58.14 - 62.27 |
0.8516 times |
Fri 05 September 2025 |
60.44 (-0.9%) |
60.04 |
57.88 - 61.17 |
0.5754 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 47.53 and 51.25 | Monthly Target 1 | 44.67 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 48.39 | | Monthly Target 4 | 50.39 | | Monthly Target 5 | 52.11 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.67 (3.27%) |
47.01 |
46.39 - 50.11 |
0.0979 times |
Fri 31 October 2025 |
47.13 (-23.24%) |
61.43 |
45.50 - 62.93 |
0.9918 times |
Tue 30 September 2025 |
61.40 (0.67%) |
60.04 |
57.66 - 65.21 |
0.7236 times |
Fri 29 August 2025 |
60.99 (14.92%) |
53.00 |
51.84 - 62.36 |
0.8813 times |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.2258 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.1283 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.9243 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.9662 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
1.0157 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
1.0452 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.7618 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 48 | | 12 day DMA | 51.32 | | 20 day DMA | 52.5 | | 35 day DMA | 55.13 | | 50 day DMA | 56.83 | | 100 day DMA | 56.78 | | 150 day DMA | 50.72 | | 200 day DMA | 48.44 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.64 | 48.63 | 49.21 | | 12 day EMA | 50.43 | 50.75 | 51.35 | | 20 day EMA | 52.01 | 52.36 | 52.87 | | 35 day EMA | 54.29 | 54.62 | 55.04 | | 50 day EMA | 56.25 | 56.56 | 56.93 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48 | 47.7 | 48.34 | | 12 day SMA | 51.32 | 51.94 | 52.6 | | 20 day SMA | 52.5 | 52.54 | 52.69 | | 35 day SMA | 55.13 | 55.41 | 55.78 | | 50 day SMA | 56.83 | 57.08 | 57.34 | | 100 day SMA | 56.78 | 56.77 | 56.78 | | 150 day SMA | 50.72 | 50.61 | 50.53 | | 200 day SMA | 48.44 | 48.43 | 48.42 |
|
|
