Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 55.21 and 56.31
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.14 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.01 (-0.62%) | 56.03 | 55.50 - 56.60 | 1.0273 times | Mon 13 April 2026 | 56.36 (3.24%) | 55.30 | 54.49 - 56.37 | 1.3051 times | Fri 10 April 2026 | 54.59 (-3.47%) | 57.38 | 54.09 - 57.91 | 1.6589 times | Thu 09 April 2026 | 56.55 (3.76%) | 53.68 | 53.68 - 57.38 | 0.658 times | Wed 08 April 2026 | 54.50 (3.47%) | 53.98 | 53.55 - 55.37 | 1.363 times | Tue 07 April 2026 | 52.67 (-0.62%) | 52.80 | 52.00 - 52.97 | 0.2666 times | Mon 06 April 2026 | 53.00 (2.26%) | 51.15 | 50.97 - 53.26 | 0.7023 times | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.0437 times | Wed 01 April 2026 | 54.40 (3.13%) | 53.30 | 52.99 - 54.49 | 0.9091 times | Tue 31 March 2026 | 52.75 (3.13%) | 51.43 | 51.43 - 53.52 | 1.066 times | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.4342 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 55.25 and 57.36
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.01 (2.6%) | 55.30 | 54.49 - 56.60 | 0.4491 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.895 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6648 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9854 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8677 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.245 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.1842 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.5435 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.3526 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.8126 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 2.1904 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.49 and 60.43
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.01 (6.18%) | 53.30 | 50.97 - 57.91 | 0.2936 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7802 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3049 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9705 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.101 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.651 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.271 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9273 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1295 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5709 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.446 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 53.78 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.42 |
| 50 day DMA | 53.38 |
| 100 day DMA | 49.57 |
| 150 day DMA | 51.58 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.07 | 54.43 |
| 12 day EMA | 54.18 | 53.85 | 53.39 |
| 20 day EMA | 53.48 | 53.21 | 52.88 |
| 35 day EMA | 53.18 | 53.01 | 52.81 |
| 50 day EMA | 53.2 | 53.09 | 52.96 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 54.93 | 54.26 |
| 12 day SMA | 53.78 | 53.44 | 53.13 |
| 20 day SMA | 52.61 | 52.39 | 52.21 |
| 35 day SMA | 52.42 | 52.42 | 52.41 |
| 50 day SMA | 53.38 | 53.22 | 53.05 |
| 100 day SMA | 49.57 | 49.5 | 49.44 |
| 150 day SMA | 51.58 | 51.61 | 51.64 |
| 200 day SMA | 53.22 | 53.17 | 53.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.