Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 52.38 and 55.45
| Daily Target 1 | 50.08 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 56.22 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.13 (2.04%) | 52.17 | 51.62 - 54.69 | 1.307 times | Wed 15 July 2026 | 52.07 (-6.03%) | 55.39 | 52.02 - 56.35 | 1.1376 times | Tue 14 July 2026 | 55.41 (0.18%) | 55.86 | 53.84 - 55.86 | 1.2203 times | Mon 13 July 2026 | 55.31 (-4.64%) | 58.50 | 54.71 - 59.20 | 1.215 times | Fri 10 July 2026 | 58.00 (5.47%) | 55.11 | 54.62 - 58.03 | 0.7668 times | Thu 09 July 2026 | 54.99 (-0.29%) | 54.49 | 54.35 - 55.74 | 0.5331 times | Wed 08 July 2026 | 55.15 (-1.27%) | 55.55 | 54.40 - 56.03 | 0.843 times | Tue 07 July 2026 | 55.86 (-0.89%) | 56.95 | 55.60 - 57.73 | 1.061 times | Mon 06 July 2026 | 56.36 (-8.4%) | 61.55 | 56.30 - 61.55 | 0.96 times | Thu 02 July 2026 | 61.53 (-2.36%) | 62.61 | 60.41 - 63.03 | 0.9563 times | Wed 01 July 2026 | 63.02 (1.29%) | 63.15 | 61.83 - 63.20 | 0.7926 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 48.59 and 56.17
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.13 (-8.4%) | 58.50 | 51.62 - 59.20 | 0.7677 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.655 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6177 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1055 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6376 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 0.9733 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.094 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.0549 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.0783 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.016 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.502 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 46.59 and 58.17
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.13 (-14.61%) | 63.15 | 51.62 - 63.20 | 0.4382 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0719 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3258 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7205 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.827 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3833 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0287 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1671 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6901 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3473 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.983 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.62 |
| 35 day DMA | 58.23 |
| 50 day DMA | 56.83 |
| 100 day DMA | 55.42 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.77 | 56.12 |
| 12 day EMA | 55.95 | 56.46 | 57.26 |
| 20 day EMA | 56.79 | 57.18 | 57.72 |
| 35 day EMA | 56.86 | 57.08 | 57.38 |
| 50 day EMA | 56.68 | 56.82 | 57.01 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 55.16 | 55.77 |
| 12 day SMA | 56.92 | 57.63 | 58.47 |
| 20 day SMA | 57.62 | 57.98 | 58.43 |
| 35 day SMA | 58.23 | 58.29 | 58.46 |
| 50 day SMA | 56.83 | 56.9 | 57.01 |
| 100 day SMA | 55.42 | 55.45 | 55.49 |
| 150 day SMA | 52.65 | 52.61 | 52.6 |
| 200 day SMA | 52.64 | 52.69 | 52.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.