Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 10.22 and 10.3
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.31 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.26 (0.39%) | 10.22 | 10.18 - 10.26 | 0.5367 times | Thu 19 February 2026 | 10.22 (0%) | 10.19 | 10.18 - 10.26 | 0.6166 times | Wed 18 February 2026 | 10.22 (-0.87%) | 10.32 | 10.22 - 10.34 | 0.8831 times | Tue 17 February 2026 | 10.31 (-0.77%) | 10.34 | 10.27 - 10.35 | 0.8119 times | Fri 13 February 2026 | 10.39 (0%) | 10.38 | 10.32 - 10.42 | 1.1008 times | Fri 13 February 2026 | 10.39 (0.39%) | 10.38 | 10.32 - 10.42 | 1.1008 times | Thu 12 February 2026 | 10.35 (0.88%) | 10.27 | 10.24 - 10.41 | 1.3186 times | Wed 11 February 2026 | 10.26 (0.59%) | 10.20 | 10.16 - 10.27 | 1.5389 times | Tue 10 February 2026 | 10.20 (1.19%) | 10.13 | 10.12 - 10.22 | 1.2519 times | Mon 09 February 2026 | 10.08 (0.5%) | 10.05 | 10.03 - 10.13 | 0.8406 times | Fri 06 February 2026 | 10.03 (0.4%) | 10.02 | 9.97 - 10.05 | 0.8431 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10.14 and 10.31
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.26 (-1.25%) | 10.34 | 10.18 - 10.35 | 0.8273 times | Fri 13 February 2026 | 10.39 (0%) | 10.38 | 10.32 - 10.42 | 0.3198 times | Fri 13 February 2026 | 10.39 (3.59%) | 10.05 | 10.03 - 10.42 | 1.7576 times | Fri 06 February 2026 | 10.03 (0.1%) | 10.01 | 9.97 - 10.05 | 1.2569 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.98 | 9.88 - 10.04 | 1.2932 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.9827 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.8851 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.3291 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.981 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3673 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.2348 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 10.12 and 10.57
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.26 (2.4%) | 10.01 | 9.97 - 10.42 | 0.6915 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.78 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.166 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6797 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8513 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.3077 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.2134 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.3971 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8697 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0435 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2382 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.27 | 10.29 |
| 12 day EMA | 10.22 | 10.21 | 10.21 |
| 20 day EMA | 10.18 | 10.17 | 10.17 |
| 35 day EMA | 10.13 | 10.12 | 10.11 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.31 | 10.33 |
| 12 day SMA | 10.23 | 10.2 | 10.19 |
| 20 day SMA | 10.13 | 10.11 | 10.1 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 10.06 | 10.05 | 10.05 |
| 100 day SMA | 10.02 | 10.01 | 10.01 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.73 | 9.72 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.