Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 27.92 and 30.45
| Daily Target 1 | 25.84 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.9 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.10 (17.77%) | 27.91 | 26.74 - 29.27 | 2.3413 times | Thu 05 February 2026 | 24.71 (4.44%) | 23.78 | 23.70 - 25.08 | 2.2155 times | Wed 04 February 2026 | 23.66 (3.27%) | 23.26 | 23.12 - 24.09 | 0.7826 times | Tue 03 February 2026 | 22.91 (-1.5%) | 23.36 | 22.75 - 23.69 | 0.7763 times | Mon 02 February 2026 | 23.26 (-0.89%) | 23.46 | 23.06 - 23.60 | 0.8461 times | Fri 30 January 2026 | 23.47 (0.34%) | 23.33 | 22.98 - 23.59 | 0.7703 times | Thu 29 January 2026 | 23.39 (-2.87%) | 24.17 | 22.95 - 24.22 | 0.7804 times | Wed 28 January 2026 | 24.08 (-0.12%) | 24.11 | 23.69 - 24.27 | 0.6278 times | Tue 27 January 2026 | 24.11 (0.25%) | 23.94 | 23.72 - 24.48 | 0.403 times | Mon 26 January 2026 | 24.05 (0.88%) | 23.86 | 23.70 - 24.35 | 0.4567 times | Fri 23 January 2026 | 23.84 (-2.34%) | 24.30 | 23.81 - 24.66 | 0.4113 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 25.93 and 32.45
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.5117 times | Fri 30 January 2026 | 23.47 (-1.55%) | 23.86 | 22.95 - 24.48 | 1.0962 times | Fri 23 January 2026 | 23.84 (-5.55%) | 25.23 | 23.81 - 25.29 | 0.746 times | Fri 16 January 2026 | 25.24 (6.81%) | 23.45 | 22.72 - 25.41 | 1.3291 times | Fri 09 January 2026 | 23.63 (8.94%) | 21.68 | 21.63 - 23.97 | 0.8559 times | Fri 02 January 2026 | 21.69 (-0.55%) | 21.95 | 21.58 - 22.14 | 0.345 times | Mon 29 December 2025 | 21.81 (-0.82%) | 21.95 | 21.72 - 22.14 | 0.1239 times | Fri 26 December 2025 | 21.99 (-1.3%) | 22.28 | 21.69 - 22.67 | 0.5446 times | Fri 19 December 2025 | 22.28 (1.41%) | 22.15 | 21.53 - 22.44 | 1.3252 times | Fri 12 December 2025 | 21.97 (8.6%) | 20.23 | 19.89 - 22.48 | 1.1225 times | Fri 05 December 2025 | 20.23 (-3.21%) | 20.60 | 20.03 - 20.89 | 0.8492 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 25.93 and 32.45
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 27.04 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 0.6876 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.1348 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1477 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7387 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 1.0053 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.923 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9675 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.17 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.8351 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3902 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.401 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 23.88 | 23.46 |
| 12 day EMA | 24.61 | 23.79 | 23.62 |
| 20 day EMA | 24.13 | 23.61 | 23.49 |
| 35 day EMA | 23.38 | 23.04 | 22.94 |
| 50 day EMA | 22.64 | 22.38 | 22.28 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 23.6 | 23.34 |
| 12 day SMA | 24.25 | 23.88 | 23.85 |
| 20 day SMA | 24.22 | 23.94 | 23.86 |
| 35 day SMA | 23.38 | 23.18 | 23.1 |
| 50 day SMA | 22.68 | 22.5 | 22.4 |
| 100 day SMA | 21.46 | 21.38 | 21.34 |
| 150 day SMA | 21.12 | 21.06 | 21.02 |
| 200 day SMA | 20.22 | 20.15 | 20.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.