EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings Strong Daily Stock price targets for EnvistaHoldings NVST are 20.86 and 21.3 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.186666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.63 |
Daily price and volume Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.18 (-0.33%) |
21.25 |
20.97 - 21.41 |
0.7033 times |
Thu 28 August 2025 |
21.25 (0.05%) |
21.22 |
20.97 - 21.28 |
0.6071 times |
Wed 27 August 2025 |
21.24 (0.47%) |
21.01 |
20.91 - 21.44 |
1.884 times |
Tue 26 August 2025 |
21.14 (0.09%) |
21.16 |
21.04 - 21.48 |
0.8797 times |
Mon 25 August 2025 |
21.12 (-2.76%) |
21.60 |
21.11 - 21.63 |
0.7724 times |
Fri 22 August 2025 |
21.72 (6.16%) |
20.74 |
20.56 - 21.73 |
1.0554 times |
Thu 21 August 2025 |
20.46 (-1.25%) |
20.46 |
20.37 - 20.69 |
0.5813 times |
Wed 20 August 2025 |
20.72 (0.05%) |
20.65 |
20.51 - 20.86 |
0.9656 times |
Tue 19 August 2025 |
20.71 (-0.29%) |
20.69 |
20.61 - 21.09 |
0.9346 times |
Mon 18 August 2025 |
20.77 (0.63%) |
20.65 |
20.50 - 20.86 |
1.6166 times |
Fri 15 August 2025 |
20.64 (-0.86%) |
20.96 |
20.60 - 21.01 |
1.1446 times |
Weekly price and charts EnvistaHoldings Strong weekly Stock price targets for EnvistaHoldings NVST are 20.69 and 21.41 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.18 (-2.49%) |
21.60 |
20.91 - 21.63 |
0.6958 times |
Fri 22 August 2025 |
21.72 (5.23%) |
20.65 |
20.37 - 21.73 |
0.7399 times |
Fri 15 August 2025 |
20.64 (1.98%) |
20.28 |
20.16 - 21.58 |
0.9944 times |
Fri 08 August 2025 |
20.24 (-2.83%) |
20.50 |
19.35 - 20.59 |
0.9112 times |
Fri 01 August 2025 |
20.83 (0.14%) |
20.80 |
18.77 - 21.02 |
2.1328 times |
Fri 25 July 2025 |
20.80 (6.61%) |
19.76 |
19.43 - 20.96 |
1.0441 times |
Fri 18 July 2025 |
19.51 (-3.42%) |
20.04 |
19.33 - 20.27 |
0.816 times |
Fri 11 July 2025 |
20.20 (-0.93%) |
20.23 |
19.62 - 21.08 |
0.9649 times |
Thu 03 July 2025 |
20.39 (3.66%) |
19.67 |
19.32 - 20.50 |
0.7649 times |
Fri 27 June 2025 |
19.67 (4.13%) |
18.63 |
18.32 - 19.91 |
0.9359 times |
Fri 20 June 2025 |
18.89 (2.38%) |
18.70 |
18.25 - 19.12 |
0.6432 times |
Monthly price and charts EnvistaHoldings Strong monthly Stock price targets for EnvistaHoldings NVST are 20.27 and 22.65 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.753333333333 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.18 (12.12%) |
20.24 |
19.35 - 21.73 |
0.8551 times |
Thu 31 July 2025 |
18.89 (-3.33%) |
19.32 |
18.77 - 21.08 |
1.0604 times |
Mon 30 June 2025 |
19.54 (6.95%) |
18.19 |
17.78 - 19.91 |
0.7569 times |
Fri 30 May 2025 |
18.27 (13.62%) |
16.38 |
15.99 - 19.30 |
1.26 times |
Wed 30 April 2025 |
16.08 (-6.84%) |
17.19 |
14.22 - 17.67 |
1.2698 times |
Mon 31 March 2025 |
17.26 (-13.61%) |
20.00 |
16.06 - 20.10 |
1.4711 times |
Fri 28 February 2025 |
19.98 (-2.63%) |
20.03 |
19.10 - 22.68 |
0.9981 times |
Fri 31 January 2025 |
20.52 (6.38%) |
19.41 |
18.31 - 21.96 |
0.8639 times |
Tue 31 December 2024 |
19.29 (-12.32%) |
19.90 |
17.70 - 20.86 |
0.67 times |
Tue 26 November 2024 |
22.00 (4.91%) |
21.06 |
19.94 - 22.47 |
0.7946 times |
Thu 31 October 2024 |
20.97 (6.12%) |
19.68 |
17.64 - 23.00 |
1.1096 times |
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 20.98 | | 20 day DMA | 20.77 | | 35 day DMA | 20.46 | | 50 day DMA | 20.22 | | 100 day DMA | 18.65 | | 150 day DMA | 18.79 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.17 | 21.13 | | 12 day EMA | 21 | 20.97 | 20.92 | | 20 day EMA | 20.8 | 20.76 | 20.71 | | 35 day EMA | 20.52 | 20.48 | 20.43 | | 50 day EMA | 20.19 | 20.15 | 20.11 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.29 | 21.14 | | 12 day SMA | 20.98 | 21.01 | 20.98 | | 20 day SMA | 20.77 | 20.65 | 20.59 | | 35 day SMA | 20.46 | 20.44 | 20.42 | | 50 day SMA | 20.22 | 20.17 | 20.11 | | 100 day SMA | 18.65 | 18.59 | 18.53 | | 150 day SMA | 18.79 | 18.79 | 18.79 | | 200 day SMA | 19.09 | 19.09 | 19.09 |
|
|
