Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 27 and 27.45
| Daily Target 1 | 26.63 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.076666666667 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.53 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.20 (1%) | 27.00 | 26.79 - 27.24 | 0.7982 times | Thu 20 August 2026 | 26.93 (-2.36%) | 27.25 | 26.92 - 27.67 | 0.7622 times | Wed 19 August 2026 | 27.58 (-0.86%) | 28.09 | 27.50 - 28.87 | 1.2788 times | Tue 18 August 2026 | 27.82 (0.65%) | 27.77 | 27.50 - 28.49 | 1.1216 times | Mon 17 August 2026 | 27.64 (-1.53%) | 27.66 | 27.34 - 27.98 | 1.1282 times | Fri 14 August 2026 | 28.07 (-0.04%) | 28.00 | 27.93 - 28.42 | 1.0046 times | Thu 13 August 2026 | 28.08 (-2.19%) | 28.90 | 27.87 - 29.00 | 0.6289 times | Wed 12 August 2026 | 28.71 (0.67%) | 28.26 | 28.01 - 28.90 | 1.0057 times | Tue 11 August 2026 | 28.52 (1.17%) | 28.12 | 27.91 - 28.99 | 1.0517 times | Mon 10 August 2026 | 28.19 (0.14%) | 27.76 | 27.60 - 28.36 | 1.2202 times | Fri 07 August 2026 | 28.15 (2.81%) | 27.60 | 27.40 - 28.53 | 1.6196 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 25.96 and 28.04
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.20 (-3.1%) | 27.66 | 26.79 - 28.87 | 1.0399 times | Fri 14 August 2026 | 28.07 (-0.28%) | 27.76 | 27.60 - 29.00 | 1.0035 times | Fri 07 August 2026 | 28.15 (3.08%) | 27.57 | 27.10 - 28.70 | 1.8933 times | Fri 31 July 2026 | 27.31 (3.72%) | 26.57 | 26.35 - 28.84 | 1.3184 times | Fri 24 July 2026 | 26.33 (0%) | 26.23 | 26.15 - 26.77 | 0.1516 times | Fri 24 July 2026 | 26.33 (-1.53%) | 26.78 | 25.76 - 27.09 | 0.811 times | Fri 17 July 2026 | 26.74 (3.12%) | 25.92 | 25.52 - 27.37 | 0.9342 times | Fri 10 July 2026 | 25.93 (-6.15%) | 27.63 | 25.22 - 27.90 | 1.001 times | Thu 02 July 2026 | 27.63 (2.49%) | 26.94 | 25.96 - 27.65 | 0.8683 times | Fri 26 June 2026 | 26.96 (4.05%) | 25.75 | 25.18 - 27.00 | 0.9789 times | Thu 18 June 2026 | 25.91 (5.33%) | 25.03 | 24.52 - 26.20 | 0.9357 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 25.89 and 28.1
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.20 (-0.4%) | 27.57 | 26.79 - 29.00 | 0.8798 times | Fri 31 July 2026 | 27.31 (3.64%) | 26.34 | 25.22 - 28.84 | 1.0329 times | Tue 30 June 2026 | 26.35 (11.89%) | 23.21 | 22.35 - 27.02 | 1.0159 times | Fri 29 May 2026 | 23.55 (-9.21%) | 26.24 | 22.55 - 29.53 | 1.611 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.8269 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 0.8946 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.3697 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 0.8899 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 0.9 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.5793 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.7883 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.53 | 27.83 |
| 12 day EMA | 27.63 | 27.71 | 27.85 |
| 20 day EMA | 27.53 | 27.56 | 27.63 |
| 35 day EMA | 27.18 | 27.18 | 27.19 |
| 50 day EMA | 26.66 | 26.64 | 26.63 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.61 | 27.84 |
| 12 day SMA | 27.86 | 27.98 | 28.06 |
| 20 day SMA | 27.76 | 27.72 | 27.69 |
| 35 day SMA | 27.18 | 27.19 | 27.21 |
| 50 day SMA | 26.85 | 26.79 | 26.73 |
| 100 day SMA | 25.99 | 25.98 | 25.96 |
| 150 day SMA | 26.19 | 26.17 | 26.16 |
| 200 day SMA | 25.01 | 24.97 | 24.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.