Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 25.63 and 26.06
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.14 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.81 (0%) | 25.56 | 25.45 - 25.88 | 0.5554 times | Thu 02 April 2026 | 25.81 (-0.35%) | 25.08 | 24.87 - 26.20 | 0.7492 times | Wed 01 April 2026 | 25.90 (2.09%) | 25.63 | 25.53 - 26.25 | 1.2083 times | Tue 31 March 2026 | 25.37 (4.58%) | 24.77 | 24.50 - 25.60 | 1.7072 times | Mon 30 March 2026 | 24.26 (-1.38%) | 24.91 | 24.17 - 25.03 | 0.9149 times | Fri 27 March 2026 | 24.60 (-4.8%) | 25.68 | 24.43 - 25.71 | 1.4424 times | Thu 26 March 2026 | 25.84 (-1.15%) | 25.79 | 25.76 - 26.40 | 0.7656 times | Wed 25 March 2026 | 26.14 (0.42%) | 26.39 | 25.53 - 26.63 | 0.9575 times | Tue 24 March 2026 | 26.03 (0.81%) | 25.43 | 25.43 - 26.31 | 0.7133 times | Mon 23 March 2026 | 25.82 (3.74%) | 25.79 | 25.44 - 26.55 | 0.9861 times | Fri 20 March 2026 | 24.89 (-1.43%) | 25.24 | 24.62 - 25.46 | 0.3868 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 25.63 and 26.06
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.81 (0%) | 25.56 | 25.45 - 25.88 | 0.1249 times | Thu 02 April 2026 | 25.81 (4.92%) | 24.91 | 24.17 - 26.25 | 1.0301 times | Fri 27 March 2026 | 24.60 (-1.17%) | 25.79 | 24.43 - 26.63 | 1.0943 times | Fri 20 March 2026 | 24.89 (1.14%) | 24.95 | 24.57 - 26.09 | 0.7208 times | Fri 13 March 2026 | 24.61 (-8.38%) | 26.40 | 24.24 - 26.90 | 1.3543 times | Fri 06 March 2026 | 26.86 (-8.05%) | 28.84 | 26.73 - 29.66 | 1.1334 times | Fri 27 February 2026 | 29.21 (0.31%) | 29.00 | 27.88 - 29.94 | 1.2627 times | Fri 20 February 2026 | 29.12 (0.52%) | 28.75 | 27.96 - 29.20 | 1.1808 times | Fri 13 February 2026 | 28.97 (0%) | 29.00 | 28.72 - 29.27 | 0.2179 times | Fri 13 February 2026 | 28.97 (-0.45%) | 29.13 | 28.47 - 30.42 | 1.8807 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.949 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 25.34 and 26.72
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.81 (1.73%) | 25.63 | 24.87 - 26.25 | 0.1304 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 1.1288 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.7284 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.1229 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1356 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7309 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.9947 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.9133 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9574 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.1577 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.8263 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.65 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.63 |
| 100 day DMA | 24.15 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.53 | 25.39 |
| 12 day EMA | 25.66 | 25.63 | 25.6 |
| 20 day EMA | 25.91 | 25.92 | 25.93 |
| 35 day EMA | 26 | 26.01 | 26.02 |
| 50 day EMA | 26.36 | 26.38 | 26.4 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.19 | 25.19 |
| 12 day SMA | 25.48 | 25.5 | 25.43 |
| 20 day SMA | 25.65 | 25.76 | 25.89 |
| 35 day SMA | 27.04 | 27.12 | 27.25 |
| 50 day SMA | 26.63 | 26.6 | 26.58 |
| 100 day SMA | 24.15 | 24.08 | 24.02 |
| 150 day SMA | 22.95 | 22.92 | 22.88 |
| 200 day SMA | 22.21 | 22.17 | 22.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.