Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 26.65 and 27.44
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.07 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.13 (-1.38%) | 27.74 | 26.96 - 27.75 | 0.6962 times | Mon 06 July 2026 | 27.51 (-0.43%) | 27.63 | 27.19 - 27.90 | 0.8894 times | Thu 02 July 2026 | 27.63 (1.69%) | 27.48 | 26.93 - 27.65 | 0.7588 times | Wed 01 July 2026 | 27.17 (3.11%) | 26.34 | 26.34 - 27.42 | 1.3092 times | Tue 30 June 2026 | 26.35 (-2.48%) | 26.75 | 25.96 - 26.75 | 1.3158 times | Mon 29 June 2026 | 27.02 (0.22%) | 26.94 | 26.66 - 27.02 | 1.0429 times | Fri 26 June 2026 | 26.96 (1.2%) | 26.51 | 26.35 - 27.00 | 1.3663 times | Thu 25 June 2026 | 26.64 (2.3%) | 26.31 | 26.16 - 26.99 | 0.8485 times | Wed 24 June 2026 | 26.04 (3.09%) | 25.56 | 25.56 - 26.21 | 0.9718 times | Tue 23 June 2026 | 25.26 (-0.98%) | 25.29 | 25.18 - 25.67 | 0.801 times | Mon 22 June 2026 | 25.51 (-1.54%) | 25.75 | 25.45 - 26.02 | 1.0027 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 26.58 and 27.52
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.13 (-1.81%) | 27.63 | 26.96 - 27.90 | 0.2704 times | Thu 02 July 2026 | 27.63 (2.49%) | 26.94 | 25.96 - 27.65 | 0.755 times | Fri 26 June 2026 | 26.96 (4.05%) | 25.75 | 25.18 - 27.00 | 0.8511 times | Thu 18 June 2026 | 25.91 (5.33%) | 25.03 | 24.52 - 26.20 | 0.8135 times | Fri 12 June 2026 | 24.60 (6.49%) | 23.06 | 22.92 - 25.03 | 0.9672 times | Fri 05 June 2026 | 23.10 (-1.91%) | 23.21 | 22.35 - 23.53 | 0.9181 times | Fri 29 May 2026 | 23.55 (0.51%) | 23.43 | 22.95 - 23.93 | 1.0294 times | Fri 22 May 2026 | 23.43 (0.9%) | 23.46 | 22.55 - 23.91 | 1.637 times | Fri 15 May 2026 | 23.22 (-4.21%) | 24.34 | 23.22 - 24.89 | 1.2233 times | Fri 08 May 2026 | 24.24 (-10.45%) | 26.65 | 24.06 - 29.53 | 1.535 times | Wed 06 May 2026 | 27.07 (2.81%) | 26.16 | 25.43 - 27.31 | 0.7025 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 26.74 and 28.3
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.13 (2.96%) | 26.34 | 26.34 - 27.90 | 0.1773 times | Tue 30 June 2026 | 26.35 (11.89%) | 23.21 | 22.35 - 27.02 | 1.1243 times | Fri 29 May 2026 | 23.55 (-9.21%) | 26.24 | 22.55 - 29.53 | 1.7829 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.9152 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 0.99 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.5159 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 0.9849 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 0.996 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6411 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.8724 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.801 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 26.59 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.17 | 27 |
| 12 day EMA | 26.56 | 26.46 | 26.27 |
| 20 day EMA | 26.02 | 25.9 | 25.73 |
| 35 day EMA | 25.69 | 25.61 | 25.5 |
| 50 day EMA | 25.33 | 25.26 | 25.17 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.14 | 27.03 |
| 12 day SMA | 26.59 | 26.41 | 26.18 |
| 20 day SMA | 25.73 | 25.53 | 25.3 |
| 35 day SMA | 24.67 | 24.58 | 24.48 |
| 50 day SMA | 24.92 | 24.91 | 24.9 |
| 100 day SMA | 25.98 | 26.01 | 26.04 |
| 150 day SMA | 25.06 | 25.02 | 24.97 |
| 200 day SMA | 23.85 | 23.83 | 23.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.