EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings Strong Daily Stock price targets for EnvistaHoldings NVST are 19.97 and 20.4 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.323333333333 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.75 |
Daily price and volume Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (-2.51%) |
20.51 |
20.17 - 20.60 |
0.9115 times |
Thu 10 July 2025 |
20.72 (1.67%) |
20.52 |
20.28 - 21.08 |
1.1709 times |
Wed 09 July 2025 |
20.38 (1.14%) |
20.29 |
20.01 - 20.58 |
0.8543 times |
Tue 08 July 2025 |
20.15 (2.44%) |
19.73 |
19.73 - 20.49 |
0.8143 times |
Mon 07 July 2025 |
19.67 (-3.53%) |
20.23 |
19.62 - 20.43 |
1.1245 times |
Thu 03 July 2025 |
20.39 (1.09%) |
20.18 |
20.02 - 20.50 |
0.4926 times |
Wed 02 July 2025 |
20.17 (0.75%) |
19.96 |
19.76 - 20.28 |
1.0649 times |
Tue 01 July 2025 |
20.02 (2.46%) |
19.32 |
19.32 - 20.43 |
1.3146 times |
Mon 30 June 2025 |
19.54 (-0.66%) |
19.67 |
19.43 - 19.81 |
0.9925 times |
Fri 27 June 2025 |
19.67 (0.1%) |
19.56 |
19.47 - 19.91 |
1.2599 times |
Thu 26 June 2025 |
19.65 (1.55%) |
19.45 |
19.31 - 19.71 |
0.6554 times |
Weekly price and charts EnvistaHoldings Strong weekly Stock price targets for EnvistaHoldings NVST are 19.18 and 20.64 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 20.3 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (-0.93%) |
20.23 |
19.62 - 21.08 |
0.9702 times |
Thu 03 July 2025 |
20.39 (3.66%) |
19.67 |
19.32 - 20.50 |
0.7691 times |
Fri 27 June 2025 |
19.67 (4.13%) |
18.63 |
18.32 - 19.91 |
0.9411 times |
Fri 20 June 2025 |
18.89 (2.38%) |
18.70 |
18.25 - 19.12 |
0.6468 times |
Fri 13 June 2025 |
18.45 (-1.49%) |
18.93 |
18.25 - 19.46 |
0.8496 times |
Fri 06 June 2025 |
18.73 (2.52%) |
18.19 |
17.78 - 19.12 |
0.8884 times |
Fri 30 May 2025 |
18.27 (9.27%) |
17.03 |
17.03 - 18.72 |
1.3807 times |
Fri 23 May 2025 |
16.72 (-8.48%) |
17.87 |
16.41 - 18.06 |
1.3823 times |
Fri 16 May 2025 |
18.27 (3.87%) |
18.69 |
17.59 - 19.30 |
1.0514 times |
Fri 09 May 2025 |
17.59 (3.53%) |
16.78 |
16.29 - 18.07 |
1.1204 times |
Fri 02 May 2025 |
16.99 (6.59%) |
15.88 |
15.49 - 17.59 |
1.8761 times |
Monthly price and charts EnvistaHoldings Strong monthly Stock price targets for EnvistaHoldings NVST are 19.76 and 21.52 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 20.2 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (3.38%) |
19.32 |
19.32 - 21.08 |
0.3477 times |
Mon 30 June 2025 |
19.54 (6.95%) |
18.19 |
17.78 - 19.91 |
0.7947 times |
Fri 30 May 2025 |
18.27 (13.62%) |
16.38 |
15.99 - 19.30 |
1.3228 times |
Wed 30 April 2025 |
16.08 (-6.84%) |
17.19 |
14.22 - 17.67 |
1.3331 times |
Mon 31 March 2025 |
17.26 (-13.61%) |
20.00 |
16.06 - 20.10 |
1.5444 times |
Fri 28 February 2025 |
19.98 (-2.63%) |
20.03 |
19.10 - 22.68 |
1.0479 times |
Fri 31 January 2025 |
20.52 (6.38%) |
19.41 |
18.31 - 21.96 |
0.9069 times |
Tue 31 December 2024 |
19.29 (-12.32%) |
19.90 |
17.70 - 20.86 |
0.7034 times |
Tue 26 November 2024 |
22.00 (4.91%) |
21.06 |
19.94 - 22.47 |
0.8342 times |
Thu 31 October 2024 |
20.97 (6.12%) |
19.68 |
17.64 - 23.00 |
1.1649 times |
Mon 30 September 2024 |
19.76 (8.21%) |
18.05 |
16.74 - 20.04 |
1.0582 times |
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 19.99 | | 20 day DMA | 19.51 | | 35 day DMA | 18.93 | | 50 day DMA | 18.46 | | 100 day DMA | 17.85 | | 150 day DMA | 18.59 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.31 | 20.11 | | 12 day EMA | 19.96 | 19.92 | 19.78 | | 20 day EMA | 19.61 | 19.55 | 19.43 | | 35 day EMA | 18.99 | 18.92 | 18.81 | | 50 day EMA | 18.41 | 18.34 | 18.24 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.26 | 20.15 | | 12 day SMA | 19.99 | 19.89 | 19.74 | | 20 day SMA | 19.51 | 19.46 | 19.37 | | 35 day SMA | 18.93 | 18.86 | 18.79 | | 50 day SMA | 18.46 | 18.37 | 18.28 | | 100 day SMA | 17.85 | 17.86 | 17.87 | | 150 day SMA | 18.59 | 18.6 | 18.61 | | 200 day SMA | 18.83 | 18.82 | 18.81 |
|
|
