EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings Strong Daily Stock price targets for EnvistaHoldings NVST are 19.41 and 19.8 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.52 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.91 |
Daily price and volume Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.45 (-0.15%) |
19.36 |
19.36 - 19.75 |
0.9484 times |
Thu 06 November 2025 |
19.48 (-3.33%) |
19.94 |
19.40 - 20.10 |
0.5888 times |
Wed 05 November 2025 |
20.15 (0%) |
20.08 |
19.51 - 20.19 |
0.6758 times |
Tue 04 November 2025 |
20.15 (-0.98%) |
19.95 |
19.75 - 20.28 |
0.8272 times |
Fri 31 October 2025 |
20.35 (0%) |
20.12 |
18.93 - 20.37 |
1.656 times |
Fri 31 October 2025 |
20.35 (1.04%) |
20.12 |
18.93 - 20.37 |
1.656 times |
Thu 30 October 2025 |
20.14 (0.8%) |
20.60 |
19.60 - 21.23 |
2.0601 times |
Wed 29 October 2025 |
19.98 (-0.4%) |
20.00 |
19.90 - 20.46 |
0.6658 times |
Tue 28 October 2025 |
20.06 (-1.43%) |
20.18 |
20.00 - 20.42 |
0.4535 times |
Mon 27 October 2025 |
20.35 (-0.05%) |
20.45 |
20.26 - 20.64 |
0.4685 times |
Fri 24 October 2025 |
20.36 (0.69%) |
20.43 |
20.33 - 20.59 |
0.4228 times |
Weekly price and charts EnvistaHoldings Strong weekly Stock price targets for EnvistaHoldings NVST are 18.95 and 19.87 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.45 (-4.42%) |
19.95 |
19.36 - 20.28 |
0.9912 times |
Fri 31 October 2025 |
20.35 (0%) |
20.12 |
18.93 - 20.37 |
0.5399 times |
Fri 31 October 2025 |
20.35 (-0.05%) |
20.45 |
18.93 - 21.23 |
1.7293 times |
Fri 24 October 2025 |
20.36 (2%) |
20.18 |
19.71 - 20.59 |
0.9169 times |
Fri 17 October 2025 |
19.96 (-4.27%) |
20.84 |
19.38 - 21.05 |
0.9557 times |
Fri 03 October 2025 |
20.85 (2.46%) |
20.45 |
19.80 - 21.24 |
1.0704 times |
Fri 26 September 2025 |
20.35 (-2.77%) |
20.93 |
19.81 - 21.31 |
0.8914 times |
Fri 19 September 2025 |
20.93 (-0.38%) |
21.10 |
20.71 - 21.63 |
1.3324 times |
Fri 12 September 2025 |
21.01 (-1.41%) |
21.32 |
20.60 - 21.63 |
0.7783 times |
Fri 05 September 2025 |
21.31 (0.61%) |
20.80 |
20.06 - 21.45 |
0.7943 times |
Fri 29 August 2025 |
21.18 (0%) |
21.25 |
20.97 - 21.41 |
0.1124 times |
Monthly price and charts EnvistaHoldings Strong monthly Stock price targets for EnvistaHoldings NVST are 18.95 and 19.87 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 19.696666666667 | | Monthly Target 4 | 20.03 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.45 (-4.42%) |
19.95 |
19.36 - 20.28 |
0.1996 times |
Fri 31 October 2025 |
20.35 (-0.1%) |
20.30 |
18.93 - 21.24 |
0.9459 times |
Tue 30 September 2025 |
20.37 (-3.82%) |
20.80 |
19.81 - 21.63 |
0.8684 times |
Fri 29 August 2025 |
21.18 (12.12%) |
20.24 |
19.35 - 21.73 |
0.9103 times |
Thu 31 July 2025 |
18.89 (-3.33%) |
19.32 |
18.77 - 21.08 |
1.1008 times |
Mon 30 June 2025 |
19.54 (6.95%) |
18.19 |
17.78 - 19.91 |
0.7857 times |
Fri 30 May 2025 |
18.27 (13.62%) |
16.38 |
15.99 - 19.30 |
1.308 times |
Wed 30 April 2025 |
16.08 (-6.84%) |
17.19 |
14.22 - 17.67 |
1.3181 times |
Mon 31 March 2025 |
17.26 (-13.61%) |
20.00 |
16.06 - 20.10 |
1.527 times |
Fri 28 February 2025 |
19.98 (-2.63%) |
20.03 |
19.10 - 22.68 |
1.0361 times |
Fri 31 January 2025 |
20.52 (6.38%) |
19.41 |
18.31 - 21.96 |
0.8968 times |
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 20.09 | | 20 day DMA | 20.07 | | 35 day DMA | 20.33 | | 50 day DMA | 20.54 | | 100 day DMA | 20.26 | | 150 day DMA | 19.1 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.96 | 20.2 | | 12 day EMA | 19.99 | 20.09 | 20.2 | | 20 day EMA | 20.11 | 20.18 | 20.25 | | 35 day EMA | 20.3 | 20.35 | 20.4 | | 50 day EMA | 20.51 | 20.55 | 20.59 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 20.1 | 20.23 | | 12 day SMA | 20.09 | 20.12 | 20.17 | | 20 day SMA | 20.07 | 20.14 | 20.2 | | 35 day SMA | 20.33 | 20.38 | 20.44 | | 50 day SMA | 20.54 | 20.59 | 20.61 | | 100 day SMA | 20.26 | 20.26 | 20.25 | | 150 day SMA | 19.1 | 19.09 | 19.07 | | 200 day SMA | 19.21 | 19.21 | 19.21 |
|
|
