Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 23.1 and 23.67
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.13 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.43 (-0.85%) | 23.67 | 23.34 - 23.91 | 0.3575 times | Thu 21 May 2026 | 23.63 (-0.59%) | 23.44 | 23.10 - 23.78 | 0.8882 times | Wed 20 May 2026 | 23.77 (3.12%) | 23.10 | 22.67 - 23.78 | 1.4166 times | Tue 19 May 2026 | 23.05 (-0.43%) | 23.07 | 22.55 - 23.07 | 1.628 times | Mon 18 May 2026 | 23.15 (-0.3%) | 23.46 | 23.06 - 23.76 | 1.4331 times | Fri 15 May 2026 | 23.22 (-2.68%) | 23.92 | 23.22 - 24.06 | 0.9515 times | Thu 14 May 2026 | 23.86 (-0.25%) | 24.10 | 23.65 - 24.35 | 0.7278 times | Wed 13 May 2026 | 23.92 (-1.48%) | 24.25 | 23.82 - 24.63 | 0.6274 times | Tue 12 May 2026 | 24.28 (0.33%) | 24.19 | 24.15 - 24.89 | 0.7263 times | Mon 11 May 2026 | 24.20 (-0.17%) | 24.34 | 23.80 - 24.69 | 1.2437 times | Fri 08 May 2026 | 24.24 (-0.21%) | 24.89 | 24.06 - 25.04 | 1.2044 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 22.31 and 23.67
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.43 (0.9%) | 23.46 | 22.55 - 23.91 | 1.696 times | Fri 15 May 2026 | 23.22 (-4.21%) | 24.34 | 23.22 - 24.89 | 1.2673 times | Fri 08 May 2026 | 24.24 (-10.45%) | 26.65 | 24.06 - 29.53 | 1.5903 times | Wed 06 May 2026 | 27.07 (2.81%) | 26.16 | 25.43 - 27.31 | 0.7278 times | Fri 01 May 2026 | 26.33 (-1.72%) | 26.75 | 25.57 - 27.25 | 0.9462 times | Fri 24 April 2026 | 26.79 (-3.77%) | 27.72 | 26.48 - 28.53 | 0.8074 times | Fri 17 April 2026 | 27.84 (5.49%) | 26.25 | 26.21 - 28.28 | 0.6062 times | Fri 10 April 2026 | 26.39 (2.25%) | 25.56 | 24.86 - 27.60 | 0.7934 times | Thu 02 April 2026 | 25.81 (4.92%) | 24.91 | 24.17 - 26.25 | 0.7591 times | Fri 27 March 2026 | 24.60 (-1.17%) | 25.79 | 24.43 - 26.63 | 0.8064 times | Fri 20 March 2026 | 24.89 (1.14%) | 24.95 | 24.57 - 26.09 | 0.5311 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 19.5 and 26.48
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.43 (-9.68%) | 26.24 | 22.55 - 29.53 | 1.4832 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.911 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 0.9855 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.5089 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 0.9803 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 0.9914 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6381 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.8684 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.7973 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.8358 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0107 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.58 | 23.56 |
| 12 day EMA | 24 | 24.1 | 24.19 |
| 20 day EMA | 24.52 | 24.63 | 24.74 |
| 35 day EMA | 24.99 | 25.08 | 25.17 |
| 50 day EMA | 25.45 | 25.53 | 25.61 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.36 | 23.41 |
| 12 day SMA | 23.75 | 24.06 | 24.34 |
| 20 day SMA | 24.79 | 24.96 | 25.12 |
| 35 day SMA | 25.71 | 25.77 | 25.84 |
| 50 day SMA | 25.62 | 25.66 | 25.72 |
| 100 day SMA | 25.85 | 25.83 | 25.81 |
| 150 day SMA | 24.1 | 24.08 | 24.06 |
| 200 day SMA | 23.26 | 23.23 | 23.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.