EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings Strong Daily Stock price targets for EnvistaHoldings NVST are 14.99 and 15.45 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.53 |
Daily price and volume Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.18 (1.07%) |
14.83 |
14.79 - 15.25 |
1.4829 times |
Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Wed 16 April 2025 |
15.02 (-0.79%) |
15.02 |
14.83 - 15.35 |
2.2927 times |
Tue 15 April 2025 |
15.14 (-3.07%) |
15.26 |
15.05 - 15.64 |
1.2765 times |
Mon 14 April 2025 |
15.62 (1.03%) |
15.82 |
15.35 - 15.84 |
0.9811 times |
Fri 11 April 2025 |
15.46 (-0.51%) |
15.60 |
15.13 - 15.71 |
1.7344 times |
Thu 10 April 2025 |
15.54 (-5.47%) |
16.06 |
15.02 - 16.13 |
2.2324 times |
Wed 09 April 2025 |
16.44 (11.38%) |
14.65 |
14.22 - 16.66 |
3.025 times |
Weekly price and charts EnvistaHoldings Strong weekly Stock price targets for EnvistaHoldings NVST are 14.99 and 15.55 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.106666666667 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.18 (1.07%) |
15.02 |
14.79 - 15.35 |
0.2137 times |
Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Wed 16 April 2025 |
15.02 (-2.85%) |
15.82 |
14.83 - 15.84 |
0.6556 times |
Fri 11 April 2025 |
15.46 (-0.13%) |
14.73 |
14.22 - 16.66 |
1.8164 times |
Fri 04 April 2025 |
15.48 (-8.78%) |
16.76 |
14.77 - 17.67 |
2.251 times |
Fri 28 March 2025 |
16.97 (1.86%) |
16.98 |
16.72 - 18.00 |
1.3511 times |
Fri 21 March 2025 |
16.66 (0.06%) |
16.59 |
16.49 - 17.34 |
2.2053 times |
Fri 14 March 2025 |
16.65 (-9.66%) |
18.18 |
16.06 - 18.31 |
1.5069 times |
Fri 07 March 2025 |
18.43 (-7.76%) |
20.00 |
17.39 - 20.10 |
1.7156 times |
Monthly price and charts EnvistaHoldings Strong monthly Stock price targets for EnvistaHoldings NVST are 12.98 and 16.43 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 15.69 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.18 (-12.05%) |
17.19 |
14.22 - 17.67 |
0.8963 times |
Mon 31 March 2025 |
17.26 (-13.61%) |
20.00 |
16.06 - 20.10 |
1.4069 times |
Fri 28 February 2025 |
19.98 (-2.63%) |
20.03 |
19.10 - 22.68 |
0.9546 times |
Fri 31 January 2025 |
20.52 (6.38%) |
19.41 |
18.31 - 21.96 |
0.8262 times |
Tue 31 December 2024 |
19.29 (-12.32%) |
19.90 |
17.70 - 20.86 |
0.6408 times |
Tue 26 November 2024 |
22.00 (4.91%) |
21.06 |
19.94 - 22.47 |
0.76 times |
Thu 31 October 2024 |
20.97 (6.12%) |
19.68 |
17.64 - 23.00 |
1.0612 times |
Mon 30 September 2024 |
19.76 (8.21%) |
18.05 |
16.74 - 20.04 |
0.9641 times |
Fri 30 August 2024 |
18.26 (6.97%) |
17.12 |
15.15 - 18.95 |
1.4183 times |
Wed 31 July 2024 |
17.07 (2.65%) |
16.74 |
15.70 - 17.55 |
1.0715 times |
Fri 28 June 2024 |
16.63 (-14.1%) |
19.53 |
15.92 - 19.53 |
1.1403 times |
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 15.27 | | 20 day DMA | 15.83 | | 35 day DMA | 16.46 | | 50 day DMA | 17.8 | | 100 day DMA | 18.93 | | 150 day DMA | 19.06 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 15.08 | 15.11 | | 12 day EMA | 15.37 | 15.4 | 15.47 | | 20 day EMA | 15.78 | 15.84 | 15.93 | | 35 day EMA | 16.78 | 16.87 | 16.98 | | 50 day EMA | 17.76 | 17.87 | 17.99 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.02 | 15.04 | | 12 day SMA | 15.27 | 15.28 | 15.32 | | 20 day SMA | 15.83 | 15.94 | 16.02 | | 35 day SMA | 16.46 | 16.57 | 16.71 | | 50 day SMA | 17.8 | 17.92 | 18.06 | | 100 day SMA | 18.93 | 18.99 | 19.04 | | 150 day SMA | 19.06 | 19.07 | 19.08 | | 200 day SMA | 18.54 | 18.55 | 18.55 |
|
|
