BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 29.87 and 30.57

Daily Target 129.69
Daily Target 230.04
Daily Target 330.386666666667
Daily Target 430.74
Daily Target 531.09

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 29 May 2026 30.40 (0.26%) 30.61 30.03 - 30.73 1.3069 times
Thu 28 May 2026 30.32 (2.23%) 29.81 29.62 - 30.46 1.1325 times
Wed 27 May 2026 29.66 (0.88%) 29.56 29.34 - 29.75 0.794 times
Tue 26 May 2026 29.40 (2.44%) 29.01 29.01 - 29.50 1.12 times
Fri 22 May 2026 28.70 (1.13%) 28.55 28.49 - 28.78 0.6831 times
Thu 21 May 2026 28.38 (1.9%) 27.86 27.52 - 28.38 0.6706 times
Wed 20 May 2026 27.85 (2.43%) 27.90 27.33 - 27.97 0.5744 times
Tue 19 May 2026 27.19 (1.64%) 26.49 26.48 - 27.35 1.1613 times
Mon 18 May 2026 26.75 (-4.02%) 27.94 26.51 - 27.97 1.5142 times
Fri 15 May 2026 27.87 (-3.73%) 28.68 27.87 - 28.68 1.043 times
Thu 14 May 2026 28.95 (2.33%) 28.31 28.30 - 29.09 0.9447 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 29.71 and 31.43

Weekly Target 128.33
Weekly Target 229.36
Weekly Target 330.046666666667
Weekly Target 431.08
Weekly Target 531.77

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 29 May 2026 30.40 (5.92%) 29.01 29.01 - 30.73 0.9927 times
Fri 22 May 2026 28.70 (2.98%) 27.94 26.48 - 28.78 1.0498 times
Fri 15 May 2026 27.87 (-0.36%) 27.88 27.23 - 29.09 1.3171 times
Fri 08 May 2026 27.97 (-0.43%) 27.78 27.27 - 28.51 0.7002 times
Wed 06 May 2026 28.09 (4.15%) 26.87 26.57 - 28.23 0.6397 times
Fri 01 May 2026 26.97 (0.94%) 26.84 24.75 - 27.00 1.4942 times
Fri 24 April 2026 26.72 (7.01%) 25.04 25.04 - 26.88 1.1226 times
Fri 17 April 2026 24.97 (6.53%) 23.35 23.30 - 25.17 0.9134 times
Fri 10 April 2026 23.44 (4.83%) 22.60 22.22 - 23.68 0.8824 times
Thu 02 April 2026 22.36 (4.15%) 21.64 21.05 - 22.92 0.8879 times
Fri 27 March 2026 21.47 (0.23%) 21.77 21.43 - 22.69 0.8796 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 28.28 and 32.86

Monthly Target 124.51
Monthly Target 227.46
Monthly Target 329.093333333333
Monthly Target 432.04
Monthly Target 533.67

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.004 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9104 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1138 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7813 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1307 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.832 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.7947 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1849 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1376 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1106 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.1576 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 29.7
12 day DMA 28.65
20 day DMA 28.3
35 day DMA 27.05
50 day DMA 25.63
100 day DMA 24.07
150 day DMA 23.5
200 day DMA 23.12

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.3928.93
12 day EMA28.928.6328.32
20 day EMA28.2127.9827.73
35 day EMA26.9526.7526.54
50 day EMA25.7225.5325.33

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.2928.8
12 day SMA28.6528.4228.27
20 day SMA28.328.1327.91
35 day SMA27.0526.8526.65
50 day SMA25.6325.4625.29
100 day SMA24.0723.9923.92
150 day SMA23.523.4423.38
200 day SMA23.1223.0823.04
Back to top | Use Dark Theme