BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 16.51 and 16.82 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.74 | | Daily Target 4 | 16.89 | | Daily Target 5 | 17.05 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.73 (0.06%) |
16.84 |
16.59 - 16.90 |
0.6017 times |
Wed 16 April 2025 |
16.72 (0%) |
16.89 |
16.47 - 17.13 |
0 times |
Wed 16 April 2025 |
16.72 (-2.51%) |
16.89 |
16.47 - 17.13 |
0.6661 times |
Tue 15 April 2025 |
17.15 (-1.15%) |
17.08 |
17.06 - 17.38 |
0.5428 times |
Mon 14 April 2025 |
17.35 (0.99%) |
17.52 |
17.11 - 17.71 |
0.8602 times |
Fri 11 April 2025 |
17.18 (2.2%) |
16.93 |
16.86 - 17.34 |
0.6453 times |
Thu 10 April 2025 |
16.81 (-5.4%) |
17.45 |
16.60 - 17.60 |
0.9869 times |
Wed 09 April 2025 |
17.77 (9.56%) |
16.10 |
16.05 - 17.88 |
1.488 times |
Tue 08 April 2025 |
16.22 (0.62%) |
16.75 |
16.01 - 17.12 |
1.8962 times |
Mon 07 April 2025 |
16.12 (-4.22%) |
15.83 |
15.22 - 16.77 |
2.3127 times |
Fri 04 April 2025 |
16.83 (-3.16%) |
17.15 |
15.85 - 17.15 |
2.7167 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 16.27 and 16.93 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.776666666667 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.73 (0.06%) |
16.89 |
16.47 - 17.13 |
0.132 times |
Wed 16 April 2025 |
16.72 (-2.68%) |
17.52 |
16.47 - 17.71 |
0.4538 times |
Fri 11 April 2025 |
17.18 (2.08%) |
15.83 |
15.22 - 17.88 |
1.6076 times |
Fri 04 April 2025 |
16.83 (-6.86%) |
17.91 |
15.85 - 18.25 |
1.8314 times |
Fri 28 March 2025 |
18.07 (-3.11%) |
18.84 |
17.96 - 19.26 |
0.739 times |
Fri 21 March 2025 |
18.65 (0.21%) |
18.63 |
18.44 - 18.96 |
0.7943 times |
Fri 14 March 2025 |
18.61 (-1.53%) |
18.82 |
18.00 - 18.82 |
1.2383 times |
Fri 07 March 2025 |
18.90 (-5.45%) |
20.26 |
18.58 - 20.26 |
1.6172 times |
Fri 28 February 2025 |
19.99 (-4.9%) |
20.92 |
19.62 - 20.99 |
1.0426 times |
Fri 21 February 2025 |
21.02 (-2.73%) |
21.70 |
21.00 - 21.84 |
0.5439 times |
Fri 14 February 2025 |
21.61 (-0.23%) |
21.90 |
21.55 - 21.95 |
0.9434 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 14.46 and 17.49 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 15.22 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.73 (-5.69%) |
17.78 |
15.22 - 18.25 |
0.9401 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.1918 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
0.9677 times |
Fri 31 January 2025 |
21.17 (2.22%) |
20.77 |
20.51 - 22.25 |
1.1586 times |
Tue 31 December 2024 |
20.71 (-3.81%) |
21.49 |
20.20 - 22.28 |
0.7874 times |
Tue 26 November 2024 |
21.53 (7.76%) |
19.98 |
19.98 - 22.00 |
0.675 times |
Thu 31 October 2024 |
19.98 (4.06%) |
19.36 |
18.85 - 20.30 |
1.0411 times |
Mon 30 September 2024 |
19.20 (-0.88%) |
19.36 |
18.01 - 19.59 |
0.8083 times |
Fri 30 August 2024 |
19.37 (2.81%) |
18.92 |
16.50 - 19.81 |
1.1739 times |
Wed 31 July 2024 |
18.84 (-5.37%) |
20.02 |
18.20 - 20.95 |
1.256 times |
Fri 28 June 2024 |
19.91 (1.01%) |
19.75 |
19.33 - 20.22 |
0.8119 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 16.92 | | 20 day DMA | 17.52 | | 35 day DMA | 18.13 | | 50 day DMA | 19.11 | | 100 day DMA | 20.25 | | 150 day DMA | 20.06 | | 200 day DMA | 19.82 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.91 | 17.01 | | 12 day EMA | 17.12 | 17.19 | 17.27 | | 20 day EMA | 17.47 | 17.55 | 17.64 | | 35 day EMA | 18.27 | 18.36 | 18.46 | | 50 day EMA | 19.06 | 19.16 | 19.26 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 17.02 | 17.04 | | 12 day SMA | 16.92 | 17.04 | 17.16 | | 20 day SMA | 17.52 | 17.62 | 17.71 | | 35 day SMA | 18.13 | 18.23 | 18.34 | | 50 day SMA | 19.11 | 19.2 | 19.3 | | 100 day SMA | 20.25 | 20.29 | 20.33 | | 150 day SMA | 20.06 | 20.07 | 20.08 | | 200 day SMA | 19.82 | 19.84 | 19.86 |
|
|
