BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 20.5 and 20.7 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.546666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.75 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.54 (-0.29%) |
20.45 |
20.45 - 20.65 |
0.9543 times |
Thu 10 July 2025 |
20.60 (-0.15%) |
20.65 |
20.45 - 20.70 |
0.7196 times |
Wed 09 July 2025 |
20.63 (1.18%) |
20.41 |
20.41 - 20.67 |
0.7796 times |
Tue 08 July 2025 |
20.39 (0.3%) |
20.22 |
20.17 - 20.48 |
0.799 times |
Mon 07 July 2025 |
20.33 (-1.21%) |
20.50 |
20.25 - 20.52 |
0.8965 times |
Thu 03 July 2025 |
20.58 (0.54%) |
20.41 |
20.41 - 20.63 |
0.4756 times |
Wed 02 July 2025 |
20.47 (-0.87%) |
20.60 |
20.39 - 20.65 |
1.3801 times |
Tue 01 July 2025 |
20.65 (-0.48%) |
20.68 |
20.52 - 20.75 |
1.4573 times |
Mon 30 June 2025 |
20.75 (0.63%) |
20.80 |
20.58 - 20.91 |
1.5156 times |
Fri 27 June 2025 |
20.62 (1.28%) |
20.44 |
20.44 - 20.62 |
1.0223 times |
Thu 26 June 2025 |
20.36 (0.99%) |
20.10 |
20.10 - 20.43 |
0.7699 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 20.36 and 20.89 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.47 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.54 (-0.19%) |
20.50 |
20.17 - 20.70 |
0.9789 times |
Thu 03 July 2025 |
20.58 (-0.19%) |
20.80 |
20.39 - 20.91 |
1.1392 times |
Fri 27 June 2025 |
20.62 (5.69%) |
19.41 |
19.33 - 20.62 |
0.9794 times |
Fri 20 June 2025 |
19.51 (0.62%) |
19.66 |
19.39 - 19.69 |
0.522 times |
Fri 13 June 2025 |
19.39 (-1.17%) |
19.65 |
19.23 - 19.83 |
1.1886 times |
Fri 06 June 2025 |
19.62 (1.24%) |
19.24 |
19.13 - 19.79 |
1.6514 times |
Fri 30 May 2025 |
19.38 (1.73%) |
19.13 |
19.07 - 19.62 |
0.9371 times |
Fri 23 May 2025 |
19.05 (-0.88%) |
18.90 |
18.67 - 19.21 |
0.8766 times |
Fri 16 May 2025 |
19.22 (5.84%) |
18.56 |
18.48 - 19.38 |
0.9311 times |
Fri 09 May 2025 |
18.16 (-1.04%) |
18.35 |
17.98 - 18.47 |
0.7956 times |
Fri 02 May 2025 |
18.35 (3.44%) |
17.79 |
17.34 - 18.59 |
1.2521 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 20.07 and 20.65 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.486666666667 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.54 (-1.01%) |
20.68 |
20.17 - 20.75 |
0.3969 times |
Mon 30 June 2025 |
20.75 (7.07%) |
19.24 |
19.13 - 20.91 |
1.0593 times |
Fri 30 May 2025 |
19.38 (9.24%) |
17.92 |
17.90 - 19.62 |
0.9308 times |
Wed 30 April 2025 |
17.74 (0%) |
17.78 |
15.22 - 18.25 |
1.3095 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.2904 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
1.0478 times |
Fri 31 January 2025 |
21.17 (2.22%) |
20.77 |
20.51 - 22.25 |
1.2545 times |
Tue 31 December 2024 |
20.71 (-3.81%) |
21.49 |
20.20 - 22.28 |
0.8526 times |
Tue 26 November 2024 |
21.53 (7.76%) |
19.98 |
19.98 - 22.00 |
0.7308 times |
Thu 31 October 2024 |
19.98 (4.06%) |
19.36 |
18.85 - 20.30 |
1.1273 times |
Mon 30 September 2024 |
19.20 (-0.88%) |
19.36 |
18.01 - 19.59 |
0.8753 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.51 | | 20 day DMA | 20.15 | | 35 day DMA | 19.81 | | 50 day DMA | 19.42 | | 100 day DMA | 19.04 | | 150 day DMA | 19.84 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.53 | 20.5 | | 12 day EMA | 20.4 | 20.37 | 20.33 | | 20 day EMA | 20.2 | 20.16 | 20.11 | | 35 day EMA | 19.76 | 19.71 | 19.66 | | 50 day EMA | 19.35 | 19.3 | 19.25 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.51 | 20.48 | | 12 day SMA | 20.51 | 20.45 | 20.37 | | 20 day SMA | 20.15 | 20.11 | 20.06 | | 35 day SMA | 19.81 | 19.77 | 19.73 | | 50 day SMA | 19.42 | 19.37 | 19.31 | | 100 day SMA | 19.04 | 19.05 | 19.06 | | 150 day SMA | 19.84 | 19.85 | 19.85 | | 200 day SMA | 19.86 | 19.85 | 19.84 |
|
|
