Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 26.8 and 28.46
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 28.133333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.79 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.76 (-4.57%) | 28.79 | 27.49 - 29.15 | 1.2569 times | Wed 15 July 2026 | 29.09 (-1.09%) | 29.33 | 28.72 - 29.50 | 1.514 times | Tue 14 July 2026 | 29.41 (1.17%) | 29.27 | 29.15 - 30.00 | 0.674 times | Mon 13 July 2026 | 29.07 (-1.42%) | 29.25 | 28.91 - 29.34 | 0.6338 times | Fri 10 July 2026 | 29.49 (0.37%) | 29.25 | 28.93 - 29.73 | 0.957 times | Thu 09 July 2026 | 29.38 (2.73%) | 29.03 | 29.00 - 29.45 | 0.7762 times | Wed 08 July 2026 | 28.60 (0.35%) | 28.42 | 28.00 - 28.73 | 0.7808 times | Tue 07 July 2026 | 28.50 (-3.78%) | 29.30 | 28.34 - 29.41 | 1.0995 times | Mon 06 July 2026 | 29.62 (0.78%) | 29.59 | 29.45 - 30.22 | 1.0909 times | Thu 02 July 2026 | 29.39 (-3.26%) | 30.10 | 29.11 - 30.50 | 1.2169 times | Wed 01 July 2026 | 30.38 (1.17%) | 30.29 | 29.70 - 30.75 | 2.036 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 26.37 and 28.88
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.76 (-5.87%) | 29.25 | 27.49 - 30.00 | 0.7244 times | Fri 10 July 2026 | 29.49 (0.34%) | 29.59 | 28.00 - 30.22 | 0.8355 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 1.6191 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.5762 times | Thu 18 June 2026 | 31.09 (1.14%) | 31.25 | 30.12 - 31.88 | 0.6249 times | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.6437 times | Fri 05 June 2026 | 29.06 (-4.41%) | 30.36 | 28.79 - 31.58 | 1.1203 times | Fri 29 May 2026 | 30.40 (5.92%) | 29.01 | 29.01 - 30.73 | 0.8439 times | Fri 22 May 2026 | 28.70 (2.98%) | 27.94 | 26.48 - 28.78 | 0.8924 times | Fri 15 May 2026 | 27.87 (-0.36%) | 27.88 | 27.23 - 29.09 | 1.1196 times | Fri 08 May 2026 | 27.97 (-0.43%) | 27.78 | 27.27 - 28.51 | 0.5952 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 26 and 29.26
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.76 (-7.56%) | 30.29 | 27.49 - 30.75 | 0.5387 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.2618 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.0619 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.9629 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.1781 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8265 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.196 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8801 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8406 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2533 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.2033 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.32 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 29.22 | 29.28 |
| 12 day EMA | 29.1 | 29.34 | 29.39 |
| 20 day EMA | 29.29 | 29.45 | 29.49 |
| 35 day EMA | 29.16 | 29.24 | 29.25 |
| 50 day EMA | 29.05 | 29.1 | 29.1 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.29 | 29.19 |
| 12 day SMA | 29.23 | 29.36 | 29.31 |
| 20 day SMA | 29.5 | 29.66 | 29.79 |
| 35 day SMA | 29.84 | 29.89 | 29.88 |
| 50 day SMA | 29.32 | 29.31 | 29.27 |
| 100 day SMA | 26.34 | 26.29 | 26.23 |
| 150 day SMA | 25.13 | 25.1 | 25.06 |
| 200 day SMA | 24.39 | 24.36 | 24.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.