BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 24.06 and 24.43

Daily Target 123.75
Daily Target 223.99
Daily Target 324.116666666667
Daily Target 424.36
Daily Target 524.49

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Tue 14 April 2026 24.24 (1.34%) 23.87 23.87 - 24.24 0.9764 times
Mon 13 April 2026 23.92 (2.05%) 23.35 23.30 - 23.98 0.8307 times
Fri 10 April 2026 23.44 (0.04%) 23.40 23.35 - 23.67 1.1874 times
Thu 09 April 2026 23.43 (0.21%) 23.31 23.31 - 23.67 0.8949 times
Wed 08 April 2026 23.38 (4.24%) 23.53 23.07 - 23.68 1.0927 times
Tue 07 April 2026 22.43 (-0.31%) 22.42 22.24 - 22.49 0.6823 times
Mon 06 April 2026 22.50 (0.63%) 22.60 22.22 - 22.64 0.7637 times
Thu 02 April 2026 22.36 (-1.06%) 22.09 21.80 - 22.59 0.6535 times
Wed 01 April 2026 22.60 (2.03%) 22.21 22.21 - 22.92 1.1209 times
Tue 31 March 2026 22.15 (4.43%) 21.39 21.32 - 22.16 1.7976 times
Mon 30 March 2026 21.21 (-1.21%) 21.64 21.05 - 21.75 1.0777 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 23.77 and 24.71

Weekly Target 122.99
Weekly Target 223.61
Weekly Target 323.926666666667
Weekly Target 424.55
Weekly Target 524.87

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Tue 14 April 2026 24.24 (3.41%) 23.35 23.30 - 24.24 0.4074 times
Fri 10 April 2026 23.44 (4.83%) 22.60 22.22 - 23.68 1.0417 times
Thu 02 April 2026 22.36 (4.15%) 21.64 21.05 - 22.92 1.0482 times
Fri 27 March 2026 21.47 (0.23%) 21.77 21.43 - 22.69 1.0383 times
Fri 20 March 2026 21.42 (0.19%) 21.70 21.30 - 22.02 0.6702 times
Fri 13 March 2026 21.38 (0.99%) 20.89 20.72 - 21.75 2.625 times
Fri 06 March 2026 21.17 (-6.99%) 22.48 21.11 - 23.09 1.5095 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.9296 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.5584 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1718 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 1.1394 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 23.02 and 25.46

Monthly Target 120.99
Monthly Target 222.61
Monthly Target 323.426666666667
Monthly Target 425.05
Monthly Target 525.87

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Tue 14 April 2026 24.24 (9.44%) 22.21 21.80 - 24.24 0.3319 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.165 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8172 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1826 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8703 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8313 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2394 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1899 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1616 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.2108 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 1.0115 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 23.68
12 day DMA 22.76
20 day DMA 22.44
35 day DMA 22.32
50 day DMA 22.45
100 day DMA 22.46
150 day DMA 22.4
200 day DMA 22.11

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.3723.1
12 day EMA23.0622.8522.65
20 day EMA22.7422.5822.44
35 day EMA22.6122.5122.43
50 day EMA22.622.5322.47

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.3223.04
12 day SMA22.7622.5722.47
20 day SMA22.4422.2922.18
35 day SMA22.3222.2922.26
50 day SMA22.4522.4122.39
100 day SMA22.4622.4322.41
150 day SMA22.422.3822.37
200 day SMA22.1122.0922.07
Back to top | Use Dark Theme