BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 21.85 and 22.2 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.133333333333 | | Daily Target 4 | 22.27 | | Daily Target 5 | 22.48 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.05 (-0.94%) |
22.30 |
22.00 - 22.35 |
1.0781 times |
Thu 28 August 2025 |
22.26 (2.11%) |
21.89 |
21.84 - 22.32 |
1.5005 times |
Wed 27 August 2025 |
21.80 (-0.23%) |
21.85 |
21.71 - 21.90 |
0.5528 times |
Tue 26 August 2025 |
21.85 (1.63%) |
21.52 |
21.48 - 21.88 |
1.1155 times |
Mon 25 August 2025 |
21.50 (2.92%) |
20.86 |
20.86 - 21.55 |
1.0416 times |
Fri 22 August 2025 |
20.89 (1.8%) |
20.58 |
20.52 - 21.00 |
0.8654 times |
Thu 21 August 2025 |
20.52 (-1.35%) |
20.64 |
20.49 - 20.76 |
0.6689 times |
Wed 20 August 2025 |
20.80 (-1.75%) |
21.03 |
20.65 - 21.08 |
1.382 times |
Tue 19 August 2025 |
21.17 (-0.98%) |
21.51 |
21.10 - 21.62 |
0.8344 times |
Mon 18 August 2025 |
21.38 (0.33%) |
21.26 |
21.25 - 21.48 |
0.9608 times |
Fri 15 August 2025 |
21.31 (-1.52%) |
21.49 |
21.21 - 21.51 |
0.9318 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 21.46 and 22.95 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.05 (5.55%) |
20.86 |
20.86 - 22.35 |
1.1462 times |
Fri 22 August 2025 |
20.89 (-1.97%) |
21.26 |
20.49 - 21.62 |
1.0211 times |
Fri 15 August 2025 |
21.31 (-1.71%) |
21.65 |
21.21 - 21.99 |
0.9308 times |
Fri 08 August 2025 |
21.68 (2.22%) |
21.40 |
21.27 - 21.74 |
0.8237 times |
Fri 01 August 2025 |
21.21 (-0.14%) |
21.28 |
20.89 - 21.47 |
1.1077 times |
Fri 25 July 2025 |
21.24 (0.09%) |
21.14 |
20.97 - 21.34 |
0.9697 times |
Fri 18 July 2025 |
21.22 (3.31%) |
20.55 |
20.26 - 21.22 |
1.4359 times |
Fri 11 July 2025 |
20.54 (-0.19%) |
20.50 |
20.17 - 20.70 |
0.8106 times |
Thu 03 July 2025 |
20.58 (-0.19%) |
20.80 |
20.39 - 20.91 |
0.9433 times |
Fri 27 June 2025 |
20.62 (5.69%) |
19.41 |
19.33 - 20.62 |
0.811 times |
Fri 20 June 2025 |
19.51 (0.62%) |
19.66 |
19.39 - 19.69 |
0.4323 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 21.27 and 23.13 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.63 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.05 (3.67%) |
21.15 |
20.49 - 22.35 |
1.0581 times |
Thu 31 July 2025 |
21.27 (2.51%) |
20.68 |
20.17 - 21.47 |
1.1637 times |
Mon 30 June 2025 |
20.75 (7.07%) |
19.24 |
19.13 - 20.91 |
0.9721 times |
Fri 30 May 2025 |
19.38 (9.24%) |
17.92 |
17.90 - 19.62 |
0.8542 times |
Wed 30 April 2025 |
17.74 (0%) |
17.78 |
15.22 - 18.25 |
1.2018 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.1842 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
0.9615 times |
Fri 31 January 2025 |
21.17 (2.22%) |
20.77 |
20.51 - 22.25 |
1.1513 times |
Tue 31 December 2024 |
20.71 (-3.81%) |
21.49 |
20.20 - 22.28 |
0.7824 times |
Tue 26 November 2024 |
21.53 (7.76%) |
19.98 |
19.98 - 22.00 |
0.6707 times |
Thu 31 October 2024 |
19.98 (4.06%) |
19.36 |
18.85 - 20.30 |
1.0345 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.43 | | 20 day DMA | 21.51 | | 35 day DMA | 21.3 | | 50 day DMA | 20.99 | | 100 day DMA | 19.67 | | 150 day DMA | 19.82 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.76 | 21.51 | | 12 day EMA | 21.6 | 21.52 | 21.39 | | 20 day EMA | 21.48 | 21.42 | 21.33 | | 35 day EMA | 21.21 | 21.16 | 21.09 | | 50 day EMA | 20.96 | 20.92 | 20.87 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.66 | 21.31 | | 12 day SMA | 21.43 | 21.42 | 21.38 | | 20 day SMA | 21.51 | 21.47 | 21.42 | | 35 day SMA | 21.3 | 21.25 | 21.21 | | 50 day SMA | 20.99 | 20.94 | 20.88 | | 100 day SMA | 19.67 | 19.63 | 19.59 | | 150 day SMA | 19.82 | 19.82 | 19.81 | | 200 day SMA | 20.18 | 20.17 | 20.16 |
|
|
