Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 30.5 and 31.08
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.49 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.00 (0.39%) | 31.10 | 30.58 - 31.16 | 0.5 times | Fri 02 October 2026 | 30.88 (-0.03%) | 31.50 | 30.70 - 31.55 | 0.7387 times | Thu 01 October 2026 | 30.89 (5%) | 29.83 | 29.50 - 31.76 | 3.7004 times | Wed 30 September 2026 | 29.42 (-0.71%) | 30.05 | 29.42 - 30.11 | 1.7148 times | Tue 29 September 2026 | 29.63 (0.89%) | 29.47 | 29.27 - 29.74 | 0.9314 times | Mon 28 September 2026 | 29.37 (-1.31%) | 29.52 | 29.20 - 29.90 | 0.5652 times | Fri 25 September 2026 | 29.76 (0.71%) | 29.88 | 29.46 - 29.88 | 0.5139 times | Thu 24 September 2026 | 29.55 (-0.17%) | 29.38 | 29.03 - 29.83 | 0.4775 times | Wed 23 September 2026 | 29.60 (-1.07%) | 29.88 | 29.51 - 29.90 | 0.2483 times | Tue 22 September 2026 | 29.92 (1.7%) | 29.40 | 29.40 - 30.10 | 0.6098 times | Mon 21 September 2026 | 29.42 (1.38%) | 29.29 | 29.24 - 29.53 | 0.4732 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 30.5 and 31.08
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.00 (0.39%) | 31.10 | 30.58 - 31.16 | 0.1319 times | Fri 02 October 2026 | 30.88 (3.76%) | 29.52 | 29.20 - 31.76 | 2.0176 times | Fri 25 September 2026 | 29.76 (2.55%) | 29.29 | 29.03 - 30.10 | 0.6125 times | Fri 18 September 2026 | 29.02 (-6.51%) | 30.72 | 27.70 - 31.03 | 1.4982 times | Fri 11 September 2026 | 31.04 (-0.42%) | 31.38 | 30.76 - 31.69 | 0.7348 times | Fri 04 September 2026 | 31.17 (-0.38%) | 31.37 | 30.24 - 31.45 | 1.0177 times | Fri 28 August 2026 | 31.29 (2.66%) | 30.51 | 29.80 - 31.40 | 0.9389 times | Fri 21 August 2026 | 30.48 (-3.18%) | 31.60 | 30.08 - 31.88 | 0.7645 times | Fri 14 August 2026 | 31.48 (4.65%) | 30.14 | 29.76 - 31.89 | 1.0731 times | Fri 07 August 2026 | 30.08 (5.8%) | 28.30 | 28.01 - 30.31 | 1.2108 times | Fri 31 July 2026 | 28.43 (-0.91%) | 28.85 | 26.45 - 29.03 | 1.4122 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 30.25 and 32.51
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.00 (5.37%) | 29.83 | 29.50 - 31.76 | 0.25 times | Wed 30 September 2026 | 29.42 (-6.07%) | 31.27 | 27.70 - 31.69 | 0.8582 times | Mon 31 August 2026 | 31.32 (10.17%) | 28.30 | 28.01 - 31.89 | 0.8114 times | Fri 31 July 2026 | 28.43 (-5.33%) | 30.29 | 26.45 - 30.75 | 1.132 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3515 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.1374 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 1.0314 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.2619 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8852 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.281 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.9426 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.7 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.27 | 29.97 |
| 12 day EMA | 30.13 | 29.97 | 29.8 |
| 20 day EMA | 30.04 | 29.94 | 29.84 |
| 35 day EMA | 29.92 | 29.86 | 29.8 |
| 50 day EMA | 29.95 | 29.91 | 29.87 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.04 | 29.81 |
| 12 day SMA | 29.87 | 29.67 | 29.44 |
| 20 day SMA | 29.9 | 29.91 | 29.9 |
| 35 day SMA | 30.3 | 30.31 | 30.33 |
| 50 day SMA | 30.02 | 29.98 | 29.93 |
| 100 day SMA | 29.7 | 29.67 | 29.64 |
| 150 day SMA | 27.83 | 27.77 | 27.71 |
| 200 day SMA | 26.56 | 26.52 | 26.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.