BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 22.84 and 23.01 | Daily Target 1 | 22.71 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.876666666667 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.05 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.90 (0.17%) |
22.78 |
22.78 - 22.95 |
0.8011 times |
Mon 08 December 2025 |
22.86 (0.48%) |
22.84 |
22.75 - 22.90 |
0.7283 times |
Fri 05 December 2025 |
22.75 (0.84%) |
22.63 |
22.58 - 22.80 |
0.7344 times |
Thu 04 December 2025 |
22.56 (1.21%) |
22.23 |
22.14 - 22.60 |
0.8353 times |
Wed 03 December 2025 |
22.29 (0.41%) |
22.11 |
21.90 - 22.36 |
1.1175 times |
Tue 02 December 2025 |
22.20 (0.09%) |
22.31 |
22.20 - 22.63 |
0.9946 times |
Mon 01 December 2025 |
22.18 (0.36%) |
21.93 |
21.90 - 22.33 |
1.337 times |
Fri 28 November 2025 |
22.10 (1.38%) |
21.99 |
21.93 - 22.20 |
1.6391 times |
Wed 26 November 2025 |
21.80 (1.49%) |
21.61 |
21.39 - 22.04 |
0.9555 times |
Tue 25 November 2025 |
21.48 (-0.37%) |
21.46 |
21.01 - 21.61 |
0.8573 times |
Mon 24 November 2025 |
21.56 (2.62%) |
21.09 |
21.09 - 21.76 |
0.6677 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 22.83 and 23.03 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.866666666667 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.07 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.90 (0.66%) |
22.84 |
22.75 - 22.95 |
0.3257 times |
Fri 05 December 2025 |
22.75 (2.94%) |
21.93 |
21.90 - 22.80 |
1.0689 times |
Fri 28 November 2025 |
22.10 (5.19%) |
21.09 |
21.01 - 22.20 |
0.8774 times |
Fri 21 November 2025 |
21.01 (-2.69%) |
21.54 |
20.69 - 21.99 |
1.2621 times |
Fri 14 November 2025 |
21.59 (-2.97%) |
22.36 |
21.23 - 22.79 |
1.2694 times |
Fri 07 November 2025 |
22.25 (-2.92%) |
22.69 |
22.05 - 23.10 |
0.9477 times |
Fri 31 October 2025 |
22.92 (0%) |
22.96 |
22.83 - 23.17 |
0.306 times |
Fri 31 October 2025 |
22.92 (6.26%) |
21.83 |
21.76 - 23.17 |
1.3502 times |
Fri 24 October 2025 |
21.57 (0.14%) |
21.57 |
21.01 - 21.79 |
1.0744 times |
Fri 17 October 2025 |
21.54 (-3.1%) |
22.37 |
21.50 - 22.62 |
1.5181 times |
Fri 10 October 2025 |
22.23 (-2.16%) |
22.81 |
22.18 - 23.12 |
1.3615 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 22.4 and 23.45 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 23.63 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.90 (3.62%) |
21.93 |
21.90 - 22.95 |
0.2588 times |
Fri 28 November 2025 |
22.10 (-3.58%) |
22.69 |
20.69 - 23.10 |
0.8085 times |
Fri 31 October 2025 |
22.92 (3.43%) |
22.15 |
21.01 - 23.17 |
1.2054 times |
Tue 30 September 2025 |
22.16 (0.5%) |
21.76 |
21.49 - 22.68 |
1.1572 times |
Fri 29 August 2025 |
22.05 (3.67%) |
21.15 |
20.49 - 22.35 |
1.1298 times |
Thu 31 July 2025 |
21.27 (2.51%) |
20.68 |
20.17 - 21.47 |
1.1776 times |
Mon 30 June 2025 |
20.75 (7.07%) |
19.24 |
19.13 - 20.91 |
0.9837 times |
Fri 30 May 2025 |
19.38 (9.24%) |
17.92 |
17.90 - 19.62 |
0.8644 times |
Wed 30 April 2025 |
17.74 (0%) |
17.78 |
15.22 - 18.25 |
1.2161 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.1984 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
0.973 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.14 | | 20 day DMA | 21.95 | | 35 day DMA | 22.09 | | 50 day DMA | 22.17 | | 100 day DMA | 21.95 | | 150 day DMA | 21.19 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.56 | 22.41 | | 12 day EMA | 22.33 | 22.23 | 22.12 | | 20 day EMA | 22.2 | 22.13 | 22.05 | | 35 day EMA | 22.14 | 22.09 | 22.04 | | 50 day EMA | 22.23 | 22.2 | 22.17 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.53 | 22.4 | | 12 day SMA | 22.14 | 21.99 | 21.86 | | 20 day SMA | 21.95 | 21.94 | 21.91 | | 35 day SMA | 22.09 | 22.05 | 22.02 | | 50 day SMA | 22.17 | 22.15 | 22.14 | | 100 day SMA | 21.95 | 21.93 | 21.91 | | 150 day SMA | 21.19 | 21.16 | 21.13 | | 200 day SMA | 20.47 | 20.46 | 20.46 |
|
|
