Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 31.09 and 31.61
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.71 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.29 (0.55%) | 31.02 | 30.88 - 31.40 | 1.0932 times | Thu 27 August 2026 | 31.12 (1.87%) | 31.12 | 30.85 - 31.24 | 1.1459 times | Wed 26 August 2026 | 30.55 (1.03%) | 30.16 | 30.10 - 30.55 | 0.7933 times | Tue 25 August 2026 | 30.24 (1.07%) | 30.03 | 29.98 - 30.46 | 0.9314 times | Mon 24 August 2026 | 29.92 (-1.84%) | 30.51 | 29.80 - 30.51 | 1.5481 times | Fri 21 August 2026 | 30.48 (0.3%) | 30.71 | 30.20 - 31.00 | 0.449 times | Thu 20 August 2026 | 30.39 (-0.56%) | 30.62 | 30.08 - 30.84 | 0.987 times | Wed 19 August 2026 | 30.56 (-1.64%) | 31.45 | 30.56 - 31.58 | 0.7481 times | Tue 18 August 2026 | 31.07 (-2.02%) | 31.19 | 30.88 - 31.59 | 1.0694 times | Mon 17 August 2026 | 31.71 (0.73%) | 31.60 | 31.52 - 31.88 | 1.2346 times | Fri 14 August 2026 | 31.48 (-0.57%) | 31.22 | 31.22 - 31.89 | 1.0858 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 30.55 and 32.15
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.29 (2.66%) | 30.51 | 29.80 - 31.40 | 0.8274 times | Fri 21 August 2026 | 30.48 (-3.18%) | 31.60 | 30.08 - 31.88 | 0.6737 times | Fri 14 August 2026 | 31.48 (4.65%) | 30.14 | 29.76 - 31.89 | 0.9456 times | Fri 07 August 2026 | 30.08 (5.8%) | 28.30 | 28.01 - 30.31 | 1.0669 times | Fri 31 July 2026 | 28.43 (-0.91%) | 28.85 | 26.45 - 29.03 | 1.2443 times | Fri 24 July 2026 | 28.69 (0%) | 28.93 | 28.59 - 29.25 | 0.1144 times | Fri 24 July 2026 | 28.69 (4.06%) | 27.88 | 27.66 - 29.69 | 0.8874 times | Fri 17 July 2026 | 27.57 (-6.51%) | 29.25 | 26.73 - 30.00 | 1.1988 times | Fri 10 July 2026 | 29.49 (0.34%) | 29.59 | 28.00 - 30.22 | 1.0353 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 2.0063 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.953 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 29.65 and 33.53
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.29 (10.06%) | 28.30 | 28.01 - 31.89 | 0.7161 times | Fri 31 July 2026 | 28.43 (-5.33%) | 30.29 | 26.45 - 30.75 | 1.059 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.2644 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.0641 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.9649 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.1806 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8282 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.1984 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8819 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8424 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2559 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.5 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.71 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.65 | 30.42 |
| 12 day EMA | 30.63 | 30.51 | 30.4 |
| 20 day EMA | 30.37 | 30.27 | 30.18 |
| 35 day EMA | 30.15 | 30.08 | 30.02 |
| 50 day EMA | 29.75 | 29.69 | 29.63 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.46 | 30.32 |
| 12 day SMA | 30.87 | 30.83 | 30.74 |
| 20 day SMA | 30.5 | 30.35 | 30.19 |
| 35 day SMA | 29.53 | 29.46 | 29.42 |
| 50 day SMA | 29.52 | 29.51 | 29.5 |
| 100 day SMA | 28.71 | 28.64 | 28.56 |
| 150 day SMA | 26.6 | 26.54 | 26.49 |
| 200 day SMA | 25.55 | 25.51 | 25.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.