BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 23.07 and 23.5

Daily Target 122.74
Daily Target 222.97
Daily Target 323.166666666667
Daily Target 423.4
Daily Target 523.6

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (0.65%) 23.03 22.93 - 23.36 0.6751 times
Thu 19 February 2026 23.06 (0.04%) 22.88 22.70 - 23.11 0.5562 times
Wed 18 February 2026 23.05 (1.5%) 22.89 22.78 - 23.19 0.6377 times
Tue 17 February 2026 22.71 (-0.18%) 22.61 22.42 - 22.91 1.1178 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.9188 times
Fri 13 February 2026 22.75 (-0.35%) 22.66 22.44 - 22.91 0.9188 times
Thu 12 February 2026 22.83 (-1.85%) 23.28 22.76 - 23.40 1.27 times
Wed 11 February 2026 23.26 (0.35%) 23.25 23.10 - 23.40 1.2099 times
Tue 10 February 2026 23.18 (0.52%) 23.00 22.84 - 23.28 1.7935 times
Mon 09 February 2026 23.06 (2.22%) 22.48 22.48 - 23.15 0.9021 times
Fri 06 February 2026 22.56 (3.2%) 22.14 22.11 - 22.66 1.5284 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 22.82 and 23.76

Weekly Target 122.06
Weekly Target 222.63
Weekly Target 322.996666666667
Weekly Target 423.57
Weekly Target 523.94

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.5068 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1559 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 1.034 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.5921 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.2524 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.849 times
Fri 16 January 2026 22.81 (0.09%) 22.65 22.57 - 23.16 1.9889 times
Fri 09 January 2026 22.79 (-1.21%) 23.29 22.45 - 23.31 1.3716 times
Fri 02 January 2026 23.07 (2.12%) 22.66 22.48 - 23.47 1.0849 times
Mon 29 December 2025 22.59 (-1.18%) 22.66 22.48 - 22.84 0.1643 times
Fri 26 December 2025 22.86 (-1.64%) 22.92 22.68 - 23.08 0.5534 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 22.46 and 24.16

Monthly Target 121.07
Monthly Target 222.14
Monthly Target 322.77
Monthly Target 423.84
Monthly Target 524.47

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (3.71%) 22.50 21.70 - 23.40 0.6354 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1553 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8501 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8121 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2107 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1624 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1348 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.1828 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 0.9881 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.8683 times
Wed 30 April 2025 17.74 (0%) 17.78 15.22 - 18.25 1.2215 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.86
20 day DMA 22.73
35 day DMA 22.74
50 day DMA 22.72
100 day DMA 22.45
150 day DMA 22.21
200 day DMA 21.58

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9322.87
12 day EMA22.8922.8322.79
20 day EMA22.822.7622.73
35 day EMA22.7622.7322.71
50 day EMA22.7422.7222.71

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.8622.82
12 day SMA22.8622.7622.69
20 day SMA22.7322.722.68
35 day SMA22.7422.7222.71
50 day SMA22.7222.7222.71
100 day SMA22.4522.4422.43
150 day SMA22.2122.1922.18
200 day SMA21.5821.5521.53
Back to top | Use Dark Theme