BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 21.47 and 21.78 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.54 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.85 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.57 (1.75%) |
21.39 |
21.37 - 21.68 |
0.6228 times |
Thu 23 October 2025 |
21.20 (0.19%) |
21.15 |
21.11 - 21.32 |
0.8819 times |
Wed 22 October 2025 |
21.16 (-1.4%) |
21.51 |
21.01 - 21.61 |
1.2003 times |
Tue 21 October 2025 |
21.46 (-0.51%) |
21.50 |
21.42 - 21.68 |
0.6328 times |
Mon 20 October 2025 |
21.57 (0.14%) |
21.57 |
21.56 - 21.79 |
0.8067 times |
Fri 17 October 2025 |
21.54 (-0.46%) |
21.55 |
21.50 - 21.82 |
0.8162 times |
Thu 16 October 2025 |
21.64 (-1.5%) |
21.99 |
21.63 - 22.04 |
2.1641 times |
Wed 15 October 2025 |
21.97 (-0.9%) |
22.06 |
21.80 - 22.19 |
0.7863 times |
Tue 14 October 2025 |
22.17 (-0.76%) |
22.17 |
21.89 - 22.32 |
0.823 times |
Mon 13 October 2025 |
22.34 (0.49%) |
22.37 |
22.31 - 22.62 |
1.266 times |
Fri 10 October 2025 |
22.23 (-3.43%) |
23.07 |
22.18 - 23.12 |
1.0386 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 21.18 and 21.96 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.57 (0.14%) |
21.57 |
21.01 - 21.79 |
0.8294 times |
Fri 17 October 2025 |
21.54 (-3.1%) |
22.37 |
21.50 - 22.62 |
1.1718 times |
Fri 10 October 2025 |
22.23 (-2.16%) |
22.81 |
22.18 - 23.12 |
1.0509 times |
Fri 03 October 2025 |
22.72 (3.04%) |
22.15 |
22.03 - 22.87 |
1.0954 times |
Fri 26 September 2025 |
22.05 (-0.85%) |
22.28 |
21.90 - 22.68 |
1.3927 times |
Fri 19 September 2025 |
22.24 (-0.04%) |
22.01 |
21.77 - 22.37 |
1.1325 times |
Fri 12 September 2025 |
22.25 (1.83%) |
22.07 |
21.90 - 22.59 |
1.1331 times |
Fri 05 September 2025 |
21.85 (-0.91%) |
21.76 |
21.49 - 22.01 |
0.7432 times |
Fri 29 August 2025 |
22.05 (0%) |
22.30 |
22.00 - 22.35 |
0.2457 times |
Fri 29 August 2025 |
22.05 (5.55%) |
20.86 |
20.86 - 22.35 |
1.2053 times |
Fri 22 August 2025 |
20.89 (-1.97%) |
21.26 |
20.49 - 21.62 |
1.0738 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 20.24 and 22.35 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 21.9 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.57 (-2.66%) |
22.15 |
21.01 - 23.12 |
0.8344 times |
Tue 30 September 2025 |
22.16 (0.5%) |
21.76 |
21.49 - 22.68 |
1.0752 times |
Fri 29 August 2025 |
22.05 (3.67%) |
21.15 |
20.49 - 22.35 |
1.0497 times |
Thu 31 July 2025 |
21.27 (2.51%) |
20.68 |
20.17 - 21.47 |
1.0941 times |
Mon 30 June 2025 |
20.75 (7.07%) |
19.24 |
19.13 - 20.91 |
0.914 times |
Fri 30 May 2025 |
19.38 (9.24%) |
17.92 |
17.90 - 19.62 |
0.8031 times |
Wed 30 April 2025 |
17.74 (0%) |
17.78 |
15.22 - 18.25 |
1.1299 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.1134 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
0.904 times |
Fri 31 January 2025 |
21.17 (2.22%) |
20.77 |
20.51 - 22.25 |
1.0824 times |
Tue 31 December 2024 |
20.71 (-3.81%) |
21.49 |
20.20 - 22.28 |
0.7356 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.82 | | 20 day DMA | 22.14 | | 35 day DMA | 22.19 | | 50 day DMA | 22 | | 100 day DMA | 21.31 | | 150 day DMA | 20.24 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.4 | 21.5 | | 12 day EMA | 21.72 | 21.75 | 21.85 | | 20 day EMA | 21.9 | 21.93 | 22.01 | | 35 day EMA | 21.96 | 21.98 | 22.03 | | 50 day EMA | 21.92 | 21.93 | 21.96 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.39 | 21.47 | | 12 day SMA | 21.82 | 21.94 | 22.07 | | 20 day SMA | 22.14 | 22.16 | 22.21 | | 35 day SMA | 22.19 | 22.2 | 22.21 | | 50 day SMA | 22 | 21.99 | 22 | | 100 day SMA | 21.31 | 21.29 | 21.27 | | 150 day SMA | 20.24 | 20.22 | 20.21 | | 200 day SMA | 20.36 | 20.36 | 20.36 |
|
|
