EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 133.81 and 136.68

Daily Target 1131.55
Daily Target 2133.2
Daily Target 3134.41666666667
Daily Target 4136.07
Daily Target 5137.29

Daily price and volume E I

Date Closing Open Range Volume
Wed 15 July 2026 134.86 (0.51%) 134.17 132.76 - 135.63 1.1769 times
Tue 14 July 2026 134.17 (1.14%) 133.98 133.08 - 135.34 0.8041 times
Mon 13 July 2026 132.66 (-1.49%) 135.00 131.99 - 135.90 1.0886 times
Fri 10 July 2026 134.67 (-0.12%) 135.04 134.12 - 136.18 0.3395 times
Thu 09 July 2026 134.83 (-1.58%) 138.14 134.51 - 138.60 0.9058 times
Wed 08 July 2026 137.00 (-1.87%) 137.77 133.73 - 138.04 0.6336 times
Tue 07 July 2026 139.61 (-1.01%) 140.21 137.76 - 140.93 1.5482 times
Mon 06 July 2026 141.04 (0.81%) 140.43 139.87 - 141.99 0.6139 times
Thu 02 July 2026 139.91 (1.04%) 139.92 138.78 - 141.16 1.3322 times
Wed 01 July 2026 138.47 (2.09%) 134.87 134.40 - 139.69 1.5572 times
Tue 30 June 2026 135.64 (-0.07%) 136.31 134.80 - 136.60 1.779 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 131.47 and 135.38

Weekly Target 1130.34
Weekly Target 2132.6
Weekly Target 3134.25
Weekly Target 4136.51
Weekly Target 5138.16

Weekly price and volumes for E I

Date Closing Open Range Volume
Wed 15 July 2026 134.86 (0.14%) 135.00 131.99 - 135.90 0.2275 times
Fri 10 July 2026 134.67 (-3.75%) 140.43 133.73 - 141.99 0.2994 times
Thu 02 July 2026 139.91 (1.96%) 135.77 132.13 - 141.16 0.4988 times
Fri 26 June 2026 137.22 (187.61%) 47.45 46.59 - 144.85 0.9786 times
Thu 18 June 2026 47.71 (-1.14%) 49.05 47.40 - 49.56 1.5557 times
Fri 12 June 2026 48.26 (3.01%) 47.26 44.93 - 48.26 1.0951 times
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 0.9438 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.3892 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.302 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.71 times
Fri 08 May 2026 49.76 (-0.62%) 49.66 48.30 - 50.30 1.1469 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 128.43 and 138.43

Monthly Target 1126.28
Monthly Target 2130.57
Monthly Target 3136.28
Monthly Target 4140.57
Monthly Target 5146.28

Monthly price and volumes E I

Date Closing Open Range Volume
Wed 15 July 2026 134.86 (-0.58%) 134.87 131.99 - 141.99 0.1227 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 0.8047 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.1626 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7582 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0605 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2513 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1524 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2555 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5538 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8782 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8783 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 134.24
12 day DMA 136.55
20 day DMA 114.5
35 day DMA 85.85
50 day DMA 74.84
100 day DMA 60.7
150 day DMA 55.15
200 day DMA 56.43

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63134.52134.69
12 day EMA128.61127.47126.25
20 day EMA116.47114.53112.46
35 day EMA98.9196.7994.59
50 day EMA78.3476.0373.66

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.24134.67135.75
12 day SMA136.55136.75137.05
20 day SMA114.5110.18105.89
35 day SMA85.8583.3780.88
50 day SMA74.8473.0571.3
100 day SMA60.759.8559.02
150 day SMA55.1554.5353.9
200 day SMA56.4356.1455.84
Back to top | Use Dark Theme