Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 50.09 and 51.27
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.56 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.41 (0.34%) | 50.15 | 49.77 - 50.95 | 0.8442 times | Thu 19 February 2026 | 50.24 (-2.16%) | 51.21 | 50.09 - 51.54 | 0.8985 times | Wed 18 February 2026 | 51.35 (0.94%) | 51.31 | 51.06 - 51.99 | 0.7809 times | Tue 17 February 2026 | 50.87 (1.29%) | 49.99 | 49.88 - 50.90 | 0.7937 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.74 times | Fri 13 February 2026 | 50.22 (1.6%) | 49.42 | 48.90 - 50.30 | 0.7401 times | Thu 12 February 2026 | 49.43 (-4.08%) | 51.91 | 49.23 - 52.66 | 1.3904 times | Wed 11 February 2026 | 51.53 (4.29%) | 49.88 | 49.85 - 51.88 | 2.1533 times | Tue 10 February 2026 | 49.41 (4.9%) | 47.12 | 47.12 - 49.56 | 0.9098 times | Mon 09 February 2026 | 47.10 (0.83%) | 46.47 | 46.33 - 47.22 | 0.7491 times | Fri 06 February 2026 | 46.71 (2.25%) | 45.96 | 45.78 - 46.84 | 0.3556 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 50.09 and 52.31
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.41 (0.38%) | 49.99 | 49.77 - 51.99 | 1.0815 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.2413 times | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 1.9374 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.2276 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.7921 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.1383 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.6512 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.1096 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.6134 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.2075 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.8625 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.92 and 56.15
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.41 (14.78%) | 43.71 | 43.43 - 52.66 | 1.0632 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1669 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2713 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5734 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8893 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8894 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8482 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7762 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6403 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.8818 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.1581 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 49.43 |
| 20 day DMA | 47.63 |
| 35 day DMA | 45.7 |
| 50 day DMA | 44.26 |
| 100 day DMA | 51.9 |
| 150 day DMA | 59.71 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.41 | 50.5 |
| 12 day EMA | 49.35 | 49.16 | 48.96 |
| 20 day EMA | 48.11 | 47.87 | 47.62 |
| 35 day EMA | 46.32 | 46.08 | 45.83 |
| 50 day EMA | 44.56 | 44.32 | 44.08 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.58 | 50.42 |
| 12 day SMA | 49.43 | 49.22 | 48.8 |
| 20 day SMA | 47.63 | 47.32 | 47 |
| 35 day SMA | 45.7 | 45.4 | 45.14 |
| 50 day SMA | 44.26 | 44.06 | 43.87 |
| 100 day SMA | 51.9 | 52.17 | 52.43 |
| 150 day SMA | 59.71 | 59.88 | 60.04 |
| 200 day SMA | 62.19 | 62.27 | 62.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.