EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 47.92 and 49.16

Daily Target 146.93
Daily Target 247.67
Daily Target 348.166666666667
Daily Target 448.91
Daily Target 549.41

Daily price and volume E I

Date Closing Open Range Volume
Fri 29 May 2026 48.42 (1.49%) 47.47 47.42 - 48.66 1.6671 times
Thu 28 May 2026 47.71 (0.1%) 47.48 47.07 - 47.98 0.7188 times
Wed 27 May 2026 47.66 (-3.64%) 49.68 47.36 - 49.68 1.2399 times
Tue 26 May 2026 49.46 (2.78%) 49.90 49.14 - 50.50 0.9217 times
Fri 22 May 2026 48.12 (2.06%) 47.43 47.25 - 48.30 0.5955 times
Thu 21 May 2026 47.15 (-0.21%) 47.00 46.08 - 47.65 0.9139 times
Wed 20 May 2026 47.25 (1.46%) 46.76 46.75 - 48.06 0.934 times
Tue 19 May 2026 46.57 (-4.26%) 48.58 46.25 - 48.58 0.606 times
Mon 18 May 2026 48.64 (-1.36%) 49.47 48.55 - 49.70 1.2126 times
Fri 15 May 2026 49.31 (-2.55%) 49.56 48.92 - 49.63 1.1905 times
Thu 14 May 2026 50.60 (-1.09%) 51.01 50.33 - 51.23 0.9774 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 46.03 and 49.46

Weekly Target 145.23
Weekly Target 246.83
Weekly Target 348.663333333333
Weekly Target 450.26
Weekly Target 552.09

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.1314 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.0604 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.3927 times
Fri 08 May 2026 49.76 (-0.62%) 49.66 48.30 - 50.30 0.9341 times
Wed 06 May 2026 50.07 (8.28%) 46.50 44.84 - 50.30 0.9849 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.8883 times
Fri 24 April 2026 46.33 (-2.15%) 47.31 45.66 - 47.60 0.9319 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.9143 times
Fri 10 April 2026 47.25 (3.89%) 45.42 44.86 - 48.22 0.8148 times
Thu 02 April 2026 45.48 (0.49%) 45.73 43.93 - 46.96 0.9472 times
Fri 27 March 2026 45.26 (6.62%) 43.84 43.48 - 46.47 1.2629 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 46.63 and 53.43

Monthly Target 141.5
Monthly Target 244.96
Monthly Target 348.3
Monthly Target 451.76
Monthly Target 555.1

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.0777 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7028 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 0.983 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.1598 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.0682 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.1637 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.4402 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.814 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8141 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.7764 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7105 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 48.27
12 day DMA 48.5
20 day DMA 48.81
35 day DMA 47.74
50 day DMA 47.12
100 day DMA 46.81
150 day DMA 46.52
200 day DMA 54.23

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.0248.17
12 day EMA48.2848.2648.36
20 day EMA48.1848.1648.21
35 day EMA47.7747.7347.73
50 day EMA47.0546.9946.96

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2748.0247.93
12 day SMA48.548.6848.92
20 day SMA48.8148.748.59
35 day SMA47.7447.7147.7
50 day SMA47.1247.0246.98
100 day SMA46.8146.7646.7
150 day SMA46.5246.7446.95
200 day SMA54.2354.3654.49
Back to top | Use Dark Theme