EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 128.72 and 131.15

Daily Target 1128.06
Daily Target 2129.38
Daily Target 3130.49333333333
Daily Target 4131.81
Daily Target 5132.92

Daily price and volume E I

Date Closing Open Range Volume
Mon 05 October 2026 130.69 (0.55%) 131.25 129.18 - 131.61 0.8312 times
Fri 02 October 2026 129.98 (0.6%) 130.74 129.14 - 130.86 0.8139 times
Thu 01 October 2026 129.20 (-0.53%) 128.96 127.62 - 129.90 1.1278 times
Wed 30 September 2026 129.89 (-0.18%) 130.48 129.75 - 131.17 0.9233 times
Tue 29 September 2026 130.12 (-0.66%) 130.97 129.59 - 131.21 1.2048 times
Mon 28 September 2026 130.98 (-0.55%) 130.50 129.81 - 131.63 0.9897 times
Fri 25 September 2026 131.71 (1.14%) 130.50 129.73 - 132.16 0.926 times
Thu 24 September 2026 130.22 (-0.5%) 130.23 129.14 - 131.65 0.9609 times
Wed 23 September 2026 130.88 (-0.7%) 130.83 130.53 - 131.89 0.8146 times
Tue 22 September 2026 131.80 (1.55%) 130.72 129.95 - 132.22 1.408 times
Mon 21 September 2026 129.79 (0.6%) 130.00 128.96 - 130.87 1.094 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 128.72 and 131.15

Weekly Target 1128.06
Weekly Target 2129.38
Weekly Target 3130.49333333333
Weekly Target 4131.81
Weekly Target 5132.92

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 05 October 2026 130.69 (0.55%) 131.25 129.18 - 131.61 0.1271 times
Fri 02 October 2026 129.98 (-1.31%) 130.50 127.62 - 131.63 0.7738 times
Fri 25 September 2026 131.71 (2.09%) 130.00 128.96 - 132.22 0.7958 times
Fri 18 September 2026 129.01 (1.59%) 125.00 122.80 - 129.82 1.3022 times
Fri 11 September 2026 126.99 (-3.5%) 131.39 126.23 - 132.39 0.7945 times
Fri 04 September 2026 131.59 (-3.93%) 136.50 129.17 - 136.56 1.2805 times
Fri 28 August 2026 136.98 (-0.98%) 138.75 135.07 - 141.00 0.942 times
Fri 21 August 2026 138.33 (-5.42%) 145.93 138.24 - 146.50 1.0763 times
Fri 14 August 2026 146.26 (2.66%) 142.85 140.31 - 146.82 1.0827 times
Fri 07 August 2026 142.47 (3.99%) 138.38 130.19 - 149.42 1.8251 times
Fri 31 July 2026 137.00 (-0.51%) 138.73 136.40 - 142.67 2.3786 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 129.16 and 133.15

Monthly Target 1125.98
Monthly Target 2128.34
Monthly Target 3129.97333333333
Monthly Target 4132.33
Monthly Target 5133.96

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 05 October 2026 130.69 (0.62%) 128.96 127.62 - 131.61 0.0422 times
Wed 30 September 2026 129.89 (-3.49%) 133.52 122.80 - 134.42 0.4313 times
Mon 31 August 2026 134.59 (-1.76%) 138.38 130.19 - 149.42 0.5206 times
Fri 31 July 2026 137.00 (1%) 134.87 131.99 - 142.67 0.5695 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 1.0968 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.5846 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 1.0334 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.4455 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.7054 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.5707 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.7112 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 129.98
12 day DMA 130.36
20 day DMA 129.31
35 day DMA 132.38
50 day DMA 135.34
100 day DMA 112.06
150 day DMA 90.22
200 day DMA 79.05

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.21129.97129.96
12 day EMA130.2130.11130.13
20 day EMA130.72130.72130.8
35 day EMA132.66132.78132.95
50 day EMA135.04135.22135.43

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130.03130.38
12 day SMA130.36130.17129.97
20 day SMA129.31129.35129.41
35 day SMA132.38132.83133.23
50 day SMA135.34135.48135.63
100 day SMA112.06111.26110.47
150 day SMA90.2289.6789.13
200 day SMA79.0578.678.15
Back to top | Use Dark Theme