EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI DD are 80.29 and 81.56 | Daily Target 1 | 80.04 | | Daily Target 2 | 80.53 | | Daily Target 3 | 81.313333333333 | | Daily Target 4 | 81.8 | | Daily Target 5 | 82.58 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
81.01 (-0.36%) |
81.90 |
80.83 - 82.10 |
0.8325 times |
Thu 23 October 2025 |
81.30 (1.97%) |
80.06 |
80.06 - 81.73 |
0.4406 times |
Wed 22 October 2025 |
79.73 (-1.73%) |
81.11 |
79.03 - 81.33 |
0.4102 times |
Tue 21 October 2025 |
81.13 (0.25%) |
81.00 |
80.85 - 81.82 |
1.0652 times |
Mon 20 October 2025 |
80.93 (1.54%) |
80.12 |
80.00 - 81.04 |
0.6171 times |
Fri 17 October 2025 |
79.70 (2.05%) |
77.54 |
77.54 - 80.12 |
1.2869 times |
Thu 16 October 2025 |
78.10 (-0.55%) |
79.17 |
77.55 - 79.87 |
1.2027 times |
Wed 15 October 2025 |
78.53 (1.22%) |
78.27 |
77.86 - 79.65 |
1.5128 times |
Tue 14 October 2025 |
77.58 (2.15%) |
74.73 |
74.65 - 77.84 |
1.3035 times |
Mon 13 October 2025 |
75.95 (3.05%) |
74.74 |
74.74 - 76.88 |
1.3283 times |
Fri 10 October 2025 |
73.70 (-5.32%) |
78.12 |
73.68 - 78.87 |
2.0405 times |
Weekly price and charts EI Strong weekly Stock price targets for EI DD are 80.02 and 83.09 | Weekly Target 1 | 77.64 | | Weekly Target 2 | 79.33 | | Weekly Target 3 | 80.713333333333 | | Weekly Target 4 | 82.4 | | Weekly Target 5 | 83.78 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
81.01 (1.64%) |
80.12 |
79.03 - 82.10 |
0.5658 times |
Fri 17 October 2025 |
79.70 (8.14%) |
74.74 |
74.65 - 80.12 |
1.1152 times |
Fri 10 October 2025 |
73.70 (-7.55%) |
80.50 |
73.68 - 81.97 |
1.0858 times |
Fri 03 October 2025 |
79.72 (4.65%) |
76.94 |
76.03 - 81.79 |
1.3212 times |
Fri 26 September 2025 |
76.18 (-2.46%) |
77.92 |
74.26 - 79.42 |
1.4374 times |
Fri 19 September 2025 |
78.10 (1.05%) |
77.81 |
76.17 - 78.88 |
1.5441 times |
Fri 12 September 2025 |
77.29 (-0.68%) |
77.56 |
75.88 - 78.84 |
0.8797 times |
Fri 05 September 2025 |
77.82 (1.17%) |
75.81 |
74.87 - 78.53 |
0.912 times |
Fri 29 August 2025 |
76.92 (0%) |
77.36 |
76.91 - 78.02 |
0.2137 times |
Fri 29 August 2025 |
76.92 (-0.52%) |
77.00 |
76.61 - 78.35 |
0.9251 times |
Fri 22 August 2025 |
77.32 (5.8%) |
73.13 |
72.80 - 77.52 |
0.8929 times |
Monthly price and charts EI Strong monthly Stock price targets for EI DD are 77.35 and 85.77 | Monthly Target 1 | 70.51 | | Monthly Target 2 | 75.76 | | Monthly Target 3 | 78.93 | | Monthly Target 4 | 84.18 | | Monthly Target 5 | 87.35 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
81.01 (3.99%) |
77.47 |
73.68 - 82.10 |
0.7612 times |
Tue 30 September 2025 |
77.90 (1.27%) |
75.81 |
74.26 - 79.42 |
1.133 times |
Fri 29 August 2025 |
76.92 (6.98%) |
70.49 |
68.98 - 78.35 |
1.0805 times |
Thu 31 July 2025 |
71.90 (4.83%) |
68.63 |
68.35 - 78.12 |
0.9888 times |
Mon 30 June 2025 |
68.59 (2.68%) |
66.72 |
64.91 - 70.50 |
0.8157 times |
Fri 30 May 2025 |
66.80 (1.23%) |
66.00 |
64.09 - 72.61 |
1.1234 times |
Wed 30 April 2025 |
65.99 (-11.64%) |
74.57 |
53.77 - 75.89 |
1.4753 times |
Mon 31 March 2025 |
74.68 (-8.67%) |
82.15 |
72.88 - 82.40 |
0.8317 times |
Fri 28 February 2025 |
81.77 (6.47%) |
75.37 |
74.22 - 85.00 |
0.9105 times |
Fri 31 January 2025 |
76.80 (0.72%) |
76.65 |
72.40 - 78.72 |
0.8798 times |
Tue 31 December 2024 |
76.25 (-9.05%) |
84.00 |
75.46 - 85.12 |
0.5176 times |
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value | | 5 day DMA | 80.82 | | 12 day DMA | 78.79 | | 20 day DMA | 78.89 | | 35 day DMA | 78.09 | | 50 day DMA | 77.53 | | 100 day DMA | 74.58 | | 150 day DMA | 71.65 | | 200 day DMA | 73.3 | EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.54 | 80.31 | 79.82 | | 12 day EMA | 79.61 | 79.35 | 78.99 | | 20 day EMA | 78.98 | 78.77 | 78.5 | | 35 day EMA | 78.16 | 77.99 | 77.79 | | 50 day EMA | 77.46 | 77.31 | 77.15 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.82 | 80.56 | 79.92 | | 12 day SMA | 78.79 | 78.57 | 78.37 | | 20 day SMA | 78.89 | 78.65 | 78.32 | | 35 day SMA | 78.09 | 78 | 77.88 | | 50 day SMA | 77.53 | 77.37 | 77.22 | | 100 day SMA | 74.58 | 74.43 | 74.28 | | 150 day SMA | 71.65 | 71.61 | 71.58 | | 200 day SMA | 73.3 | 73.26 | 73.23 |
|
|
