EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI DD are 76.36 and 77.47 | Daily Target 1 | 76.17 | | Daily Target 2 | 76.55 | | Daily Target 3 | 77.283333333333 | | Daily Target 4 | 77.66 | | Daily Target 5 | 78.39 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.92 (-0.91%) |
77.36 |
76.91 - 78.02 |
1.1757 times |
Thu 28 August 2025 |
77.63 (-0.26%) |
78.13 |
76.92 - 78.35 |
1.3517 times |
Wed 27 August 2025 |
77.83 (0.69%) |
77.09 |
76.97 - 78.04 |
0.706 times |
Tue 26 August 2025 |
77.30 (0.44%) |
76.83 |
76.61 - 77.46 |
0.8326 times |
Mon 25 August 2025 |
76.96 (-0.47%) |
77.00 |
76.72 - 77.49 |
1.0225 times |
Fri 22 August 2025 |
77.32 (3.72%) |
75.04 |
74.96 - 77.52 |
0.9613 times |
Thu 21 August 2025 |
74.55 (0.09%) |
73.91 |
73.67 - 74.62 |
0.9757 times |
Wed 20 August 2025 |
74.48 (0.95%) |
73.67 |
73.56 - 75.21 |
1.2609 times |
Tue 19 August 2025 |
73.78 (0.81%) |
73.52 |
73.28 - 74.32 |
0.79 times |
Mon 18 August 2025 |
73.19 (0.15%) |
73.13 |
72.80 - 73.75 |
0.9237 times |
Fri 15 August 2025 |
73.08 (-0.73%) |
74.03 |
72.98 - 74.36 |
1.0103 times |
Weekly price and charts EI Strong weekly Stock price targets for EI DD are 75.9 and 77.64 | Weekly Target 1 | 75.55 | | Weekly Target 2 | 76.24 | | Weekly Target 3 | 77.293333333333 | | Weekly Target 4 | 77.98 | | Weekly Target 5 | 79.03 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.92 (-0.52%) |
77.00 |
76.61 - 78.35 |
0.8922 times |
Fri 22 August 2025 |
77.32 (5.8%) |
73.13 |
72.80 - 77.52 |
0.8612 times |
Fri 15 August 2025 |
73.08 (3.7%) |
70.68 |
69.52 - 74.36 |
1.0392 times |
Fri 08 August 2025 |
70.47 (0.76%) |
75.72 |
69.85 - 76.00 |
1.5494 times |
Fri 01 August 2025 |
69.94 (-7.69%) |
75.82 |
68.98 - 75.82 |
1.1165 times |
Fri 25 July 2025 |
75.77 (0.29%) |
76.24 |
74.34 - 78.12 |
1.0684 times |
Fri 18 July 2025 |
75.55 (0.08%) |
75.08 |
72.67 - 75.90 |
0.9443 times |
Fri 11 July 2025 |
75.49 (2.4%) |
73.21 |
72.89 - 76.78 |
1.048 times |
Thu 03 July 2025 |
73.72 (7.03%) |
68.61 |
67.73 - 74.37 |
0.7343 times |
Fri 27 June 2025 |
68.88 (4.08%) |
66.05 |
65.60 - 69.81 |
0.7466 times |
Fri 20 June 2025 |
66.18 (-1.03%) |
67.55 |
66.13 - 68.07 |
0.8517 times |
Monthly price and charts EI Strong monthly Stock price targets for EI DD are 72.95 and 82.32 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 71.15 | | Monthly Target 3 | 74.75 | | Monthly Target 4 | 80.52 | | Monthly Target 5 | 84.12 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.92 (6.98%) |
70.49 |
68.98 - 78.35 |
1.1082 times |
Thu 31 July 2025 |
71.90 (4.83%) |
68.63 |
68.35 - 78.12 |
1.059 times |
Mon 30 June 2025 |
68.59 (2.68%) |
66.72 |
64.91 - 70.50 |
0.8735 times |
Fri 30 May 2025 |
66.80 (1.23%) |
66.00 |
64.09 - 72.61 |
1.2031 times |
Wed 30 April 2025 |
65.99 (-11.64%) |
74.57 |
53.77 - 75.89 |
1.5799 times |
Mon 31 March 2025 |
74.68 (-8.67%) |
82.15 |
72.88 - 82.40 |
0.8907 times |
Fri 28 February 2025 |
81.77 (6.47%) |
75.37 |
74.22 - 85.00 |
0.9751 times |
Fri 31 January 2025 |
76.80 (0.72%) |
76.65 |
72.40 - 78.72 |
0.9421 times |
Tue 31 December 2024 |
76.25 (-9.05%) |
84.00 |
75.46 - 85.12 |
0.5543 times |
Tue 26 November 2024 |
83.84 (1.02%) |
82.78 |
80.75 - 87.80 |
0.8142 times |
Thu 31 October 2024 |
82.99 (-6.87%) |
89.20 |
82.83 - 89.56 |
0.6385 times |
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value | | 5 day DMA | 77.33 | | 12 day DMA | 75.56 | | 20 day DMA | 73.86 | | 35 day DMA | 74.28 | | 50 day DMA | 73.2 | | 100 day DMA | 69.38 | | 150 day DMA | 71.86 | | 200 day DMA | 73.75 | EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.01 | 77.05 | 76.76 | | 12 day EMA | 75.86 | 75.67 | 75.31 | | 20 day EMA | 74.98 | 74.78 | 74.48 | | 35 day EMA | 73.85 | 73.67 | 73.44 | | 50 day EMA | 73.21 | 73.06 | 72.87 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.33 | 77.41 | 76.79 | | 12 day SMA | 75.56 | 75.31 | 74.84 | | 20 day SMA | 73.86 | 73.61 | 73.34 | | 35 day SMA | 74.28 | 74.25 | 74.19 | | 50 day SMA | 73.2 | 73 | 72.79 | | 100 day SMA | 69.38 | 69.17 | 68.97 | | 150 day SMA | 71.86 | 71.86 | 71.86 | | 200 day SMA | 73.75 | 73.79 | 73.83 |
|
|
