Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 133.82 and 138.99
| Daily Target 1 | 132.77 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 137.93666666667 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 143.11 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.98 (-1.31%) | 140.00 | 135.83 - 141.00 | 0.949 times | Thu 27 August 2026 | 138.80 (0.59%) | 137.50 | 137.50 - 139.46 | 0.7734 times | Wed 26 August 2026 | 137.98 (1.43%) | 136.61 | 136.01 - 138.22 | 0.8226 times | Tue 25 August 2026 | 136.04 (-0.46%) | 137.55 | 135.07 - 137.71 | 1.2112 times | Mon 24 August 2026 | 136.67 (-1.2%) | 138.75 | 135.84 - 139.06 | 0.9111 times | Fri 21 August 2026 | 138.33 (-0.09%) | 139.92 | 138.24 - 141.00 | 1.0062 times | Thu 20 August 2026 | 138.46 (-0.87%) | 138.51 | 138.45 - 140.54 | 0.8842 times | Wed 19 August 2026 | 139.68 (0.63%) | 140.41 | 138.90 - 141.00 | 0.8713 times | Tue 18 August 2026 | 138.81 (-2.98%) | 142.32 | 138.50 - 142.32 | 1.1615 times | Mon 17 August 2026 | 143.07 (-2.18%) | 145.93 | 142.71 - 146.50 | 1.4095 times | Fri 14 August 2026 | 146.26 (1.5%) | 143.68 | 143.11 - 146.82 | 0.9967 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 133.06 and 138.99
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 137.68333333333 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.98 (-0.98%) | 138.75 | 135.07 - 141.00 | 0.8335 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 0.9523 times | Fri 14 August 2026 | 146.26 (2.66%) | 142.85 | 140.31 - 146.82 | 0.958 times | Fri 07 August 2026 | 142.47 (3.99%) | 138.38 | 130.19 - 149.42 | 1.6149 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 2.1047 times | Fri 24 July 2026 | 137.70 (0%) | 137.81 | 137.08 - 138.94 | 0.1285 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.9458 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.858 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.6018 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 1.0023 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 1.9666 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 123.97 and 143.2
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 128.31 |
| Monthly Target 3 | 138.86333333333 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.98 (-0.01%) | 138.38 | 130.19 - 149.42 | 0.3675 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.4274 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.8231 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1893 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7756 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0848 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2799 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1788 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2842 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5894 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8983 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 139.6 |
| 20 day DMA | 141.18 |
| 35 day DMA | 139.54 |
| 50 day DMA | 135.22 |
| 100 day DMA | 91.45 |
| 150 day DMA | 76.65 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 138.19 | 137.88 |
| 12 day EMA | 138.9 | 139.25 | 139.33 |
| 20 day EMA | 138.54 | 138.7 | 138.69 |
| 35 day EMA | 133.66 | 133.46 | 133.15 |
| 50 day EMA | 128.3 | 127.95 | 127.51 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 137.56 | 137.5 |
| 12 day SMA | 139.6 | 140.21 | 140.69 |
| 20 day SMA | 141.18 | 141.19 | 141.19 |
| 35 day SMA | 139.54 | 139.42 | 139.3 |
| 50 day SMA | 135.22 | 133.44 | 131.62 |
| 100 day SMA | 91.45 | 90.55 | 89.64 |
| 150 day SMA | 76.65 | 76.04 | 75.41 |
| 200 day SMA | 67.78 | 67.3 | 66.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.