EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI DD are 59.92 and 61.38 | Daily Target 1 | 58.87 | | Daily Target 2 | 59.5 | | Daily Target 3 | 60.326666666667 | | Daily Target 4 | 60.96 | | Daily Target 5 | 61.79 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.14 (1.5%) |
59.69 |
59.69 - 61.15 |
1.2146 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
1.4071 times |
Wed 16 April 2025 |
59.25 (-2%) |
60.33 |
58.72 - 60.80 |
0 times |
Tue 15 April 2025 |
60.46 (-0.84%) |
60.36 |
60.08 - 61.01 |
1.1221 times |
Mon 14 April 2025 |
60.97 (3.53%) |
61.99 |
59.22 - 62.27 |
2.1215 times |
Fri 11 April 2025 |
58.89 (2.13%) |
57.24 |
56.14 - 59.10 |
1.6721 times |
Thu 10 April 2025 |
57.66 (-6.92%) |
58.60 |
55.82 - 59.50 |
2.4626 times |
Wed 09 April 2025 |
61.95 (12.37%) |
54.28 |
53.77 - 62.55 |
2.8761 times |
Weekly price and charts EI Strong weekly Stock price targets for EI DD are 58.22 and 60.65 | Weekly Target 1 | 57.57 | | Weekly Target 2 | 58.86 | | Weekly Target 3 | 60.003333333333 | | Weekly Target 4 | 61.29 | | Weekly Target 5 | 62.43 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.14 (1.5%) |
60.33 |
58.72 - 61.15 |
0.2691 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0 times |
Wed 16 April 2025 |
59.25 (0%) |
60.33 |
58.72 - 60.80 |
0.3118 times |
Wed 16 April 2025 |
59.25 (0.61%) |
61.99 |
58.72 - 62.27 |
0.7186 times |
Fri 11 April 2025 |
58.89 (-0.42%) |
56.83 |
53.77 - 62.55 |
2.9975 times |
Fri 04 April 2025 |
59.14 (-20.11%) |
73.53 |
56.18 - 75.89 |
2.3188 times |
Fri 28 March 2025 |
74.03 (-1.52%) |
76.03 |
73.78 - 77.54 |
0.6684 times |
Fri 21 March 2025 |
75.17 (-2.49%) |
77.10 |
74.66 - 78.10 |
1.3307 times |
Fri 14 March 2025 |
77.09 (-1.36%) |
77.57 |
74.05 - 78.78 |
1.3851 times |
Fri 07 March 2025 |
78.15 (-4.43%) |
82.15 |
76.88 - 82.40 |
1.0985 times |
Monthly price and charts EI Strong monthly Stock price targets for EI DD are 45.9 and 68.02 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 63.266666666667 | | Monthly Target 4 | 72.76 | | Monthly Target 5 | 85.39 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.14 (-19.47%) |
74.57 |
53.77 - 75.89 |
1.4079 times |
Mon 31 March 2025 |
74.68 (-8.67%) |
82.15 |
72.88 - 82.40 |
1.0608 times |
Fri 28 February 2025 |
81.77 (6.47%) |
75.37 |
74.22 - 85.00 |
1.1614 times |
Fri 31 January 2025 |
76.80 (0.72%) |
76.65 |
72.40 - 78.72 |
1.1221 times |
Tue 31 December 2024 |
76.25 (-9.05%) |
84.00 |
75.46 - 85.12 |
0.6601 times |
Tue 26 November 2024 |
83.84 (1.02%) |
82.78 |
80.75 - 87.80 |
0.9697 times |
Thu 31 October 2024 |
82.99 (-6.87%) |
89.20 |
82.83 - 89.56 |
0.7604 times |
Mon 30 September 2024 |
89.11 (5.77%) |
83.50 |
77.82 - 90.06 |
0.9336 times |
Fri 30 August 2024 |
84.25 (0.66%) |
84.07 |
76.64 - 84.52 |
0.9619 times |
Wed 31 July 2024 |
83.70 (3.99%) |
80.47 |
78.30 - 85.12 |
0.9619 times |
Fri 28 June 2024 |
80.49 (-2.03%) |
82.14 |
79.02 - 82.30 |
1.0304 times |
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 59.29 | | 20 day DMA | 63.57 | | 35 day DMA | 69.36 | | 50 day DMA | 73.05 | | 100 day DMA | 75.56 | | 150 day DMA | 78.59 | | 200 day DMA | 79.05 | EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.64 | 59.39 | 59.46 | | 12 day EMA | 60.9 | 61.04 | 61.37 | | 20 day EMA | 63.4 | 63.74 | 64.21 | | 35 day EMA | 67.41 | 67.84 | 68.35 | | 50 day EMA | 72.01 | 72.49 | 73.03 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 59.25 | 59.49 | | 12 day SMA | 59.29 | 59.09 | 59.08 | | 20 day SMA | 63.57 | 64.42 | 65.22 | | 35 day SMA | 69.36 | 69.9 | 70.54 | | 50 day SMA | 73.05 | 73.36 | 73.73 | | 100 day SMA | 75.56 | 75.78 | 76.01 | | 150 day SMA | 78.59 | 78.73 | 78.87 | | 200 day SMA | 79.05 | 79.14 | 79.24 |
|
|
