EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI Strong Daily Stock price targets for EI DD are 40.48 and 41.26 | Daily Target 1 | 39.92 | | Daily Target 2 | 40.26 | | Daily Target 3 | 40.696666666667 | | Daily Target 4 | 41.04 | | Daily Target 5 | 41.48 |
Daily price and volume E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.61 (0.07%) |
40.42 |
40.35 - 41.13 |
0.8947 times |
Mon 08 December 2025 |
40.58 (0.17%) |
40.53 |
40.34 - 40.89 |
1.076 times |
Fri 05 December 2025 |
40.51 (1.73%) |
39.90 |
39.81 - 40.77 |
1.0927 times |
Thu 04 December 2025 |
39.82 (0.4%) |
39.61 |
39.55 - 40.31 |
1.0185 times |
Wed 03 December 2025 |
39.66 (0.35%) |
39.66 |
39.43 - 40.10 |
0.9793 times |
Tue 02 December 2025 |
39.52 (-0.98%) |
40.07 |
39.32 - 40.28 |
1.0299 times |
Mon 01 December 2025 |
39.91 (0.35%) |
39.35 |
38.93 - 40.48 |
1.4635 times |
Fri 28 November 2025 |
39.77 (0.84%) |
39.42 |
39.32 - 39.83 |
0.5561 times |
Wed 26 November 2025 |
39.44 (1.68%) |
38.82 |
38.78 - 39.56 |
0.9851 times |
Tue 25 November 2025 |
38.79 (0.83%) |
38.59 |
38.23 - 39.07 |
0.9043 times |
Mon 24 November 2025 |
38.47 (-0.18%) |
38.61 |
38.22 - 38.89 |
1.9424 times |
Weekly price and charts EI Strong weekly Stock price targets for EI DD are 40.48 and 41.27 | Weekly Target 1 | 39.9 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 40.693333333333 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.61 (0.25%) |
40.53 |
40.34 - 41.13 |
0.4389 times |
Fri 05 December 2025 |
40.51 (1.86%) |
39.35 |
38.93 - 40.77 |
1.2435 times |
Fri 28 November 2025 |
39.77 (3.19%) |
38.61 |
38.22 - 39.83 |
0.9772 times |
Fri 21 November 2025 |
38.54 (-2.95%) |
39.66 |
37.05 - 39.87 |
1.3931 times |
Fri 14 November 2025 |
39.71 (-0.2%) |
40.00 |
39.38 - 41.23 |
1.5684 times |
Fri 07 November 2025 |
39.79 (-51.27%) |
34.59 |
34.00 - 40.11 |
2.059 times |
Fri 31 October 2025 |
81.65 (0%) |
81.38 |
81.07 - 83.13 |
0.217 times |
Fri 31 October 2025 |
81.65 (0.79%) |
81.15 |
80.57 - 83.40 |
0.9625 times |
Fri 24 October 2025 |
81.01 (1.64%) |
80.12 |
79.03 - 82.10 |
0.3839 times |
Fri 17 October 2025 |
79.70 (8.14%) |
74.74 |
74.65 - 80.12 |
0.7567 times |
Fri 10 October 2025 |
73.70 (-7.55%) |
80.50 |
73.68 - 81.97 |
0.7367 times |
Monthly price and charts EI Strong monthly Stock price targets for EI DD are 39.77 and 41.97 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 40.223333333333 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 42.42 |
Monthly price and volumes E I
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.61 (2.11%) |
39.35 |
38.93 - 41.13 |
0.4818 times |
Fri 28 November 2025 |
39.77 (-51.29%) |
34.59 |
34.00 - 41.23 |
1.7177 times |
Fri 31 October 2025 |
81.65 (4.81%) |
77.47 |
73.68 - 83.40 |
1.0298 times |
Tue 30 September 2025 |
77.90 (1.27%) |
75.81 |
74.26 - 79.42 |
1.0299 times |
Fri 29 August 2025 |
76.92 (6.98%) |
70.49 |
68.98 - 78.35 |
0.9822 times |
Thu 31 July 2025 |
71.90 (4.83%) |
68.63 |
68.35 - 78.12 |
0.8988 times |
Mon 30 June 2025 |
68.59 (2.68%) |
66.72 |
64.91 - 70.50 |
0.7415 times |
Fri 30 May 2025 |
66.80 (1.23%) |
66.00 |
64.09 - 72.61 |
1.0212 times |
Wed 30 April 2025 |
65.99 (-11.64%) |
74.57 |
53.77 - 75.89 |
1.341 times |
Mon 31 March 2025 |
74.68 (-8.67%) |
82.15 |
72.88 - 82.40 |
0.756 times |
Fri 28 February 2025 |
81.77 (6.47%) |
75.37 |
74.22 - 85.00 |
0.8277 times |
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 39.64 | | 20 day DMA | 39.48 | | 35 day DMA | 51.41 | | 50 day DMA | 59.54 | | 100 day DMA | 67.44 | | 150 day DMA | 68.17 | | 200 day DMA | 68.54 | EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 40.14 | 39.92 | | 12 day EMA | 40.48 | 40.46 | 40.44 | | 20 day EMA | 42.99 | 43.24 | 43.52 | | 35 day EMA | 50.35 | 50.92 | 51.53 | | 50 day EMA | 58.99 | 59.74 | 60.52 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.02 | 39.88 | | 12 day SMA | 39.64 | 39.34 | 39.12 | | 20 day SMA | 39.48 | 39.46 | 39.42 | | 35 day SMA | 51.41 | 52.56 | 53.68 | | 50 day SMA | 59.54 | 60.27 | 60.98 | | 100 day SMA | 67.44 | 67.79 | 68.13 | | 150 day SMA | 68.17 | 68.33 | 68.51 | | 200 day SMA | 68.54 | 68.74 | 68.95 |
|
|
