EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 45.87 and 47.02

Daily Target 145.6
Daily Target 246.14
Daily Target 346.75
Daily Target 447.29
Daily Target 547.9

Daily price and volume E I

Date Closing Open Range Volume
Tue 14 April 2026 46.68 (-1%) 47.30 46.21 - 47.36 0.4718 times
Mon 13 April 2026 47.15 (-0.21%) 46.88 46.52 - 47.30 1.1541 times
Fri 10 April 2026 47.25 (-0.36%) 47.78 47.08 - 47.83 0.8159 times
Thu 09 April 2026 47.42 (-0.9%) 47.47 47.33 - 48.22 1.0898 times
Wed 08 April 2026 47.85 (5.1%) 47.22 46.80 - 47.89 1.2545 times
Tue 07 April 2026 45.53 (-0.09%) 45.50 44.98 - 45.66 0.5099 times
Mon 06 April 2026 45.57 (0.2%) 45.42 44.86 - 45.59 0.9832 times
Thu 02 April 2026 45.48 (-1.58%) 45.42 44.93 - 46.27 0.9938 times
Wed 01 April 2026 46.21 (0.9%) 46.31 46.05 - 46.96 1.2412 times
Tue 31 March 2026 45.80 (3.57%) 44.99 44.75 - 46.21 1.4857 times
Mon 30 March 2026 44.22 (-2.3%) 45.73 43.93 - 45.83 1.6888 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 45.87 and 47.02

Weekly Target 145.6
Weekly Target 246.14
Weekly Target 346.75
Weekly Target 447.29
Weekly Target 547.9

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 14 April 2026 46.68 (-1.21%) 46.88 46.21 - 47.36 0.3089 times
Fri 10 April 2026 47.25 (3.89%) 45.42 44.86 - 48.22 0.884 times
Thu 02 April 2026 45.48 (0.49%) 45.73 43.93 - 46.96 1.0277 times
Fri 27 March 2026 45.26 (6.62%) 43.84 43.48 - 46.47 1.3703 times
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.7781 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.3229 times
Fri 06 March 2026 45.26 (-9.55%) 49.08 44.27 - 49.97 1.5832 times
Fri 27 February 2026 50.04 (-0.73%) 50.26 49.39 - 51.47 1.0738 times
Fri 20 February 2026 50.41 (0.38%) 49.99 49.77 - 51.99 1.3498 times
Fri 13 February 2026 50.22 (0%) 49.42 48.90 - 50.29 0.3011 times
Fri 13 February 2026 50.22 (7.51%) 46.47 46.33 - 52.66 2.4182 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 45.77 and 49.13

Monthly Target 143.23
Monthly Target 244.95
Monthly Target 346.586666666667
Monthly Target 448.31
Monthly Target 549.95

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 14 April 2026 46.68 (1.92%) 46.31 44.86 - 48.22 0.3051 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0672 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2592 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1597 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2634 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5636 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8837 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8838 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8429 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7714 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6363 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 47.27
12 day DMA 46.2
20 day DMA 45.66
35 day DMA 46.59
50 day DMA 47.23
100 day DMA 44.33
150 day DMA 53.17
200 day DMA 58.46

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8746.9646.87
12 day EMA46.4546.4146.28
20 day EMA46.2946.2546.16
35 day EMA46.5446.5346.49
50 day EMA47.0147.0247.01

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.0446.72
12 day SMA46.246.1546.08
20 day SMA45.6645.5745.48
35 day SMA46.5946.746.79
50 day SMA47.2347.1847.12
100 day SMA44.3344.2544.18
150 day SMA53.1753.3853.58
200 day SMA58.4658.5758.67
Back to top | Use Dark Theme