PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 16.28 and 16.39

Daily Target 116.25
Daily Target 216.31
Daily Target 316.363333333333
Daily Target 416.42
Daily Target 516.47

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 16.36 (-0.06%) 16.37 16.31 - 16.42 1.5091 times
Thu 19 February 2026 16.37 (0.06%) 16.27 16.25 - 16.42 1.3886 times
Wed 18 February 2026 16.36 (-0.06%) 16.35 16.31 - 16.46 0.3918 times
Tue 17 February 2026 16.37 (0.74%) 16.19 16.18 - 16.37 1.24 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.8913 times
Fri 13 February 2026 16.25 (0.74%) 16.18 16.13 - 16.26 0.8913 times
Thu 12 February 2026 16.13 (-0.31%) 16.18 16.10 - 16.22 0.4521 times
Wed 11 February 2026 16.18 (0%) 16.15 16.12 - 16.18 0.8633 times
Tue 10 February 2026 16.18 (0.68%) 16.10 16.02 - 16.18 0.5684 times
Mon 09 February 2026 16.07 (0.12%) 16.03 15.99 - 16.12 1.8041 times
Fri 06 February 2026 16.05 (-0.31%) 16.19 16.03 - 16.19 0.6157 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 16.27 and 16.55

Weekly Target 116.05
Weekly Target 216.21
Weekly Target 316.333333333333
Weekly Target 416.49
Weekly Target 516.61

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 16.36 (0.68%) 16.19 16.18 - 16.46 0.9802 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.1929 times
Fri 13 February 2026 16.25 (1.25%) 16.03 15.99 - 16.26 0.991 times
Fri 06 February 2026 16.05 (-1.05%) 16.13 15.83 - 16.29 1.3148 times
Fri 30 January 2026 16.22 (-0.49%) 16.30 16.16 - 16.45 0.9546 times
Fri 23 January 2026 16.30 (0.25%) 16.15 15.90 - 16.32 1.0818 times
Fri 16 January 2026 16.26 (0.74%) 16.14 16.09 - 16.36 1.2039 times
Fri 09 January 2026 16.14 (0.44%) 16.09 16.03 - 16.30 1.8641 times
Fri 02 January 2026 16.07 (0.94%) 15.90 15.85 - 16.10 1.1452 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.2716 times
Fri 26 December 2025 15.95 (-0.13%) 15.99 15.80 - 16.02 1.1759 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 16.1 and 16.73

Monthly Target 115.59
Monthly Target 215.97
Monthly Target 316.216666666667
Monthly Target 416.6
Monthly Target 516.85

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 16.36 (0.86%) 16.13 15.83 - 16.46 0.6496 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0052 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7028 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8028 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7062 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.0967 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8665 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1941 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0406 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.9357 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 0.8616 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.22
20 day DMA 16.23
35 day DMA 16.22
50 day DMA 16.15
100 day DMA 16.45
150 day DMA 16.47
200 day DMA 16.34

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3216.29
12 day EMA16.2716.2516.23
20 day EMA16.2516.2416.23
35 day EMA16.216.1916.18
50 day EMA16.1716.1616.15

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3216.27
12 day SMA16.2216.2116.19
20 day SMA16.2316.2216.22
35 day SMA16.2216.2116.19
50 day SMA16.1516.1516.14
100 day SMA16.4516.4616.46
150 day SMA16.4716.4616.46
200 day SMA16.3416.3416.33
Back to top | Use Dark Theme