PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.91 and 16.02

Daily Target 115.83
Daily Target 215.88
Daily Target 315.936666666667
Daily Target 415.99
Daily Target 516.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 15.94 (0.82%) 15.90 15.88 - 15.99 1.6659 times
Mon 13 April 2026 15.81 (0.19%) 15.78 15.59 - 15.85 0.3904 times
Fri 10 April 2026 15.78 (0.32%) 15.74 15.65 - 15.82 0.547 times
Thu 09 April 2026 15.73 (0.32%) 15.67 15.64 - 15.74 0.6267 times
Wed 08 April 2026 15.68 (1.49%) 15.57 15.57 - 16.01 0.5338 times
Tue 07 April 2026 15.45 (0%) 15.48 15.27 - 15.60 1.604 times
Mon 06 April 2026 15.45 (0.39%) 15.40 15.38 - 15.45 0.3718 times
Thu 02 April 2026 15.39 (0.33%) 15.32 15.23 - 15.40 0.3479 times
Wed 01 April 2026 15.34 (0.72%) 15.24 15.24 - 15.40 0.4842 times
Tue 31 March 2026 15.23 (0.2%) 15.32 15.18 - 15.35 3.4283 times
Mon 30 March 2026 15.20 (-0.91%) 15.35 15.07 - 15.40 0.9365 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.77 and 16.17

Weekly Target 115.44
Weekly Target 215.69
Weekly Target 315.84
Weekly Target 416.09
Weekly Target 516.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 15.94 (1.01%) 15.78 15.59 - 15.99 0.8365 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.4983 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 2.1141 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.6806 times
Tue 17 March 2026 15.89 (0%) 15.78 15.77 - 15.94 0.4101 times
Fri 13 March 2026 15.89 (-1.91%) 16.20 15.84 - 16.23 0.7367 times
Fri 06 March 2026 16.20 (0.68%) 16.06 16.02 - 16.35 1.2491 times
Fri 27 February 2026 16.09 (-1.65%) 16.37 16.02 - 16.45 1.5678 times
Fri 20 February 2026 16.36 (0.68%) 16.19 16.18 - 16.46 0.7576 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.1491 times
Fri 13 February 2026 16.25 (1.25%) 16.03 15.99 - 16.26 0.7659 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.59 and 16.37

Monthly Target 114.95
Monthly Target 215.44
Monthly Target 315.726666666667
Monthly Target 416.22
Monthly Target 516.51

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 15.94 (4.66%) 15.24 15.23 - 16.01 0.6319 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1469 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0061 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9835 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.666 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7854 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.691 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.073 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8478 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1683 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0181 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.53
20 day DMA 15.61
35 day DMA 15.88
50 day DMA 15.97
100 day DMA 16.06
150 day DMA 16.38
200 day DMA 16.32

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.715.65
12 day EMA15.6815.6315.6
20 day EMA15.715.6815.67
35 day EMA15.8215.8115.81
50 day EMA15.9915.9916

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6915.62
12 day SMA15.5315.4915.48
20 day SMA15.6115.6215.64
35 day SMA15.8815.8915.91
50 day SMA15.9715.9815.99
100 day SMA16.0616.0616.07
150 day SMA16.3816.3916.39
200 day SMA16.3216.3216.32
Back to top | Use Dark Theme