PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.35 and 15.44

Daily Target 115.28
Daily Target 215.33
Daily Target 315.366666666667
Daily Target 415.42
Daily Target 515.46

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 15.39 (-0.26%) 15.38 15.31 - 15.40 0.3943 times
Wed 15 July 2026 15.43 (-0.13%) 15.44 15.36 - 15.49 0.3638 times
Tue 14 July 2026 15.45 (0.32%) 15.47 15.36 - 15.51 0.2996 times
Mon 13 July 2026 15.40 (-1.41%) 15.54 15.40 - 15.64 0.3268 times
Tue 07 July 2026 15.62 (0.19%) 15.63 15.57 - 15.70 0.6547 times
Mon 06 July 2026 15.59 (0.39%) 15.55 15.53 - 15.67 0.5817 times
Thu 02 July 2026 15.53 (0.45%) 15.46 15.42 - 15.53 0.2669 times
Wed 01 July 2026 15.46 (0.72%) 15.29 15.27 - 15.48 0.5272 times
Tue 30 June 2026 15.35 (-0.07%) 15.40 15.23 - 15.55 5.842 times
Mon 29 June 2026 15.36 (0.39%) 15.38 15.30 - 15.44 0.7429 times
Fri 26 June 2026 15.30 (-0.65%) 15.37 15.28 - 15.42 0.4216 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.19 and 15.52

Weekly Target 115.12
Weekly Target 215.25
Weekly Target 315.446666666667
Weekly Target 415.58
Weekly Target 515.78

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 15.39 (-1.47%) 15.54 15.31 - 15.64 0.5809 times
Tue 07 July 2026 15.62 (0.58%) 15.55 15.53 - 15.70 0.5187 times
Thu 02 July 2026 15.53 (1.5%) 15.38 15.23 - 15.55 3.096 times
Fri 26 June 2026 15.30 (-2.61%) 15.69 15.28 - 15.75 0.9516 times
Thu 18 June 2026 15.71 (-0.57%) 15.67 15.63 - 15.83 0.5987 times
Fri 12 June 2026 15.80 (0.89%) 15.73 15.65 - 15.86 1.1609 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.84 0.6782 times
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 0.7582 times
Fri 22 May 2026 15.55 (-0.7%) 15.75 15.35 - 15.75 0.9049 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.7518 times
Fri 08 May 2026 15.86 (-0.38%) 15.90 15.77 - 15.99 0.7075 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.33 and 15.76

Monthly Target 115.02
Monthly Target 215.21
Monthly Target 315.453333333333
Monthly Target 415.64
Monthly Target 515.88

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 15.39 (0.26%) 15.29 15.27 - 15.70 0.2766 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.1879 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.7203 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.3053 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1891 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0431 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0197 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7273 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8143 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7164 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1125 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.44
20 day DMA 15.52
35 day DMA 15.6
50 day DMA 15.66
100 day DMA 15.79
150 day DMA 15.9
200 day DMA 16.14

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4615.48
12 day EMA15.4715.4915.5
20 day EMA15.5215.5315.54
35 day EMA15.5815.5915.6
50 day EMA15.6615.6715.68

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.515.52
12 day SMA15.4415.4515.45
20 day SMA15.5215.5415.55
35 day SMA15.615.615.6
50 day SMA15.6615.6715.67
100 day SMA15.7915.7915.8
150 day SMA15.915.9115.91
200 day SMA16.1416.1516.16
Back to top | Use Dark Theme