PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 15.97 and 16.1 | Daily Target 1 | 15.94 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.2 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.03 (-0.37%) |
16.06 |
16.03 - 16.16 |
2.5759 times |
Mon 08 December 2025 |
16.09 (0.25%) |
16.06 |
16.00 - 16.12 |
0.9343 times |
Fri 05 December 2025 |
16.05 (-0.99%) |
16.17 |
16.05 - 16.28 |
1.3209 times |
Thu 04 December 2025 |
16.21 (-0.06%) |
16.28 |
16.17 - 16.33 |
1.0343 times |
Wed 03 December 2025 |
16.22 (0.12%) |
16.25 |
16.21 - 16.29 |
0.8074 times |
Tue 02 December 2025 |
16.20 (0.12%) |
16.20 |
16.20 - 16.32 |
0.9233 times |
Mon 01 December 2025 |
16.18 (-0.19%) |
16.21 |
16.17 - 16.30 |
0.6318 times |
Fri 28 November 2025 |
16.21 (-0.37%) |
16.25 |
16.21 - 16.35 |
0.8452 times |
Wed 26 November 2025 |
16.27 (0.49%) |
16.20 |
16.19 - 16.32 |
0.5842 times |
Tue 25 November 2025 |
16.19 (0.12%) |
16.24 |
16.15 - 16.29 |
0.3427 times |
Mon 24 November 2025 |
16.17 (-0.19%) |
16.30 |
16.14 - 16.31 |
0.5391 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 15.94 and 16.1 | Weekly Target 1 | 15.9 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.03 (-0.12%) |
16.06 |
16.00 - 16.16 |
1.2828 times |
Fri 05 December 2025 |
16.05 (-0.99%) |
16.21 |
16.05 - 16.33 |
1.724 times |
Fri 28 November 2025 |
16.21 (0.06%) |
16.30 |
16.14 - 16.35 |
0.8446 times |
Fri 21 November 2025 |
16.20 (-0.74%) |
16.37 |
16.05 - 16.40 |
1.5181 times |
Fri 14 November 2025 |
16.32 (-1.21%) |
16.63 |
16.23 - 16.69 |
1.0875 times |
Fri 07 November 2025 |
16.52 (-1.08%) |
16.62 |
16.42 - 16.69 |
0.6628 times |
Fri 31 October 2025 |
16.70 (0%) |
16.98 |
16.61 - 17.01 |
0.337 times |
Fri 31 October 2025 |
16.70 (-2.74%) |
17.25 |
16.61 - 17.40 |
1.1642 times |
Fri 24 October 2025 |
17.17 (-0.06%) |
17.28 |
17.11 - 17.46 |
0.9654 times |
Fri 17 October 2025 |
17.18 (1.06%) |
17.11 |
16.95 - 17.29 |
0.4136 times |
Fri 10 October 2025 |
17.00 (-2.47%) |
17.48 |
16.94 - 17.51 |
0.4947 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 15.85 and 16.18 | Monthly Target 1 | 15.79 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 16.12 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.03 (-1.11%) |
16.21 |
16.00 - 16.33 |
0.6654 times |
Fri 28 November 2025 |
16.21 (-2.93%) |
16.62 |
16.05 - 16.69 |
0.9102 times |
Fri 31 October 2025 |
16.70 (-3.36%) |
17.29 |
16.61 - 17.52 |
0.8007 times |
Tue 30 September 2025 |
17.28 (7.13%) |
16.07 |
16.00 - 17.50 |
1.2434 times |
Fri 29 August 2025 |
16.13 (-1.41%) |
16.34 |
16.12 - 16.65 |
0.9825 times |
Thu 31 July 2025 |
16.36 (3.81%) |
15.76 |
15.72 - 16.42 |
1.3539 times |
Mon 30 June 2025 |
15.76 (-1.19%) |
15.95 |
15.55 - 16.14 |
1.1798 times |
Fri 30 May 2025 |
15.95 (-0.81%) |
16.14 |
15.39 - 16.32 |
1.0609 times |
Wed 30 April 2025 |
16.08 (-1.11%) |
16.34 |
15.63 - 16.45 |
0.9768 times |
Mon 31 March 2025 |
16.26 (-5.79%) |
17.38 |
16.26 - 17.40 |
0.8266 times |
Fri 28 February 2025 |
17.26 (2.55%) |
16.83 |
16.74 - 17.36 |
0.5626 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 16.17 | | 20 day DMA | 16.22 | | 35 day DMA | 16.51 | | 50 day DMA | 16.74 | | 100 day DMA | 16.62 | | 150 day DMA | 16.4 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 16.14 | 16.16 | | 12 day EMA | 16.17 | 16.19 | 16.21 | | 20 day EMA | 16.27 | 16.3 | 16.32 | | 35 day EMA | 16.48 | 16.51 | 16.53 | | 50 day EMA | 16.72 | 16.75 | 16.78 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.15 | 16.17 | | 12 day SMA | 16.17 | 16.18 | 16.19 | | 20 day SMA | 16.22 | 16.25 | 16.27 | | 35 day SMA | 16.51 | 16.55 | 16.58 | | 50 day SMA | 16.74 | 16.76 | 16.79 | | 100 day SMA | 16.62 | 16.62 | 16.62 | | 150 day SMA | 16.4 | 16.4 | 16.4 | | 200 day SMA | 16.44 | 16.44 | 16.45 |
|
|
