PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 16 and 16.27 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.22 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.49 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (-0.92%) |
16.33 |
16.13 - 16.40 |
3.0599 times |
Thu 28 August 2025 |
16.28 (-0.73%) |
16.40 |
16.28 - 16.49 |
0.2694 times |
Wed 27 August 2025 |
16.40 (-0.06%) |
16.49 |
16.31 - 16.49 |
0.2714 times |
Tue 26 August 2025 |
16.41 (-0.42%) |
16.54 |
16.32 - 16.58 |
1.4737 times |
Mon 25 August 2025 |
16.48 (-0.24%) |
16.61 |
16.40 - 16.65 |
0.6333 times |
Fri 22 August 2025 |
16.52 (0.85%) |
16.44 |
16.44 - 16.62 |
0.3699 times |
Thu 21 August 2025 |
16.38 (-1.21%) |
16.58 |
16.32 - 16.58 |
0.7439 times |
Wed 20 August 2025 |
16.58 (0.73%) |
16.49 |
16.44 - 16.59 |
1.3752 times |
Tue 19 August 2025 |
16.46 (0.43%) |
16.39 |
16.33 - 16.50 |
1.2967 times |
Mon 18 August 2025 |
16.39 (0.37%) |
16.33 |
16.31 - 16.40 |
0.5066 times |
Fri 15 August 2025 |
16.33 (-0.18%) |
16.44 |
16.24 - 16.44 |
0.7419 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 15.87 and 16.39 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.303333333333 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (-2.36%) |
16.61 |
16.13 - 16.65 |
1.0611 times |
Fri 22 August 2025 |
16.52 (1.16%) |
16.33 |
16.31 - 16.62 |
0.798 times |
Fri 15 August 2025 |
16.33 (0.43%) |
16.28 |
16.21 - 16.44 |
0.5748 times |
Fri 08 August 2025 |
16.26 (0%) |
16.38 |
16.12 - 16.43 |
0.5816 times |
Fri 01 August 2025 |
16.26 (2.07%) |
15.92 |
15.83 - 16.42 |
1.6916 times |
Fri 25 July 2025 |
15.93 (-0.13%) |
15.96 |
15.73 - 16.08 |
0.9295 times |
Fri 18 July 2025 |
15.95 (-1.12%) |
16.12 |
15.72 - 16.15 |
0.8782 times |
Fri 11 July 2025 |
16.13 (0.56%) |
16.01 |
15.87 - 16.19 |
0.8649 times |
Thu 03 July 2025 |
16.04 (1.13%) |
15.90 |
15.72 - 16.10 |
1.5578 times |
Fri 27 June 2025 |
15.86 (1.28%) |
15.67 |
15.63 - 16.08 |
1.0625 times |
Fri 20 June 2025 |
15.66 (-0.25%) |
15.58 |
15.55 - 15.77 |
0.4508 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 15.86 and 16.39 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 16.3 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (-1.41%) |
16.34 |
16.12 - 16.65 |
0.8094 times |
Thu 31 July 2025 |
16.36 (3.81%) |
15.76 |
15.72 - 16.42 |
1.3166 times |
Mon 30 June 2025 |
15.76 (-1.19%) |
15.95 |
15.55 - 16.14 |
1.1473 times |
Fri 30 May 2025 |
15.95 (-0.81%) |
16.14 |
15.39 - 16.32 |
1.0317 times |
Wed 30 April 2025 |
16.08 (-1.11%) |
16.34 |
15.63 - 16.45 |
0.9499 times |
Mon 31 March 2025 |
16.26 (-5.79%) |
17.38 |
16.26 - 17.40 |
0.8039 times |
Fri 28 February 2025 |
17.26 (2.55%) |
16.83 |
16.74 - 17.36 |
0.5471 times |
Fri 31 January 2025 |
16.83 (-0.36%) |
16.98 |
16.44 - 17.57 |
0.9956 times |
Tue 31 December 2024 |
16.89 (-6.11%) |
17.80 |
16.48 - 17.87 |
1.577 times |
Tue 26 November 2024 |
17.99 (-3.8%) |
18.77 |
17.70 - 18.98 |
0.8215 times |
Thu 31 October 2024 |
18.70 (-2.55%) |
19.27 |
18.60 - 19.76 |
0.9014 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.39 | | 20 day DMA | 16.36 | | 35 day DMA | 16.19 | | 50 day DMA | 16.1 | | 100 day DMA | 16.06 | | 150 day DMA | 16.37 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 16.38 | 16.43 | | 12 day EMA | 16.34 | 16.38 | 16.4 | | 20 day EMA | 16.31 | 16.33 | 16.33 | | 35 day EMA | 16.22 | 16.23 | 16.23 | | 50 day EMA | 16.1 | 16.1 | 16.09 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.42 | 16.44 | | 12 day SMA | 16.39 | 16.42 | 16.42 | | 20 day SMA | 16.36 | 16.37 | 16.36 | | 35 day SMA | 16.19 | 16.19 | 16.19 | | 50 day SMA | 16.1 | 16.09 | 16.08 | | 100 day SMA | 16.06 | 16.06 | 16.06 | | 150 day SMA | 16.37 | 16.38 | 16.38 | | 200 day SMA | 16.68 | 16.69 | 16.7 |
|
|
