PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 16.01 and 16.16 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.113333333333 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.26 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.13 (-0.37%) |
16.18 |
16.03 - 16.18 |
0.4693 times |
Thu 10 July 2025 |
16.19 (0.81%) |
16.07 |
16.07 - 16.19 |
0.2674 times |
Wed 09 July 2025 |
16.06 (0.31%) |
16.06 |
16.00 - 16.13 |
0.5618 times |
Tue 08 July 2025 |
16.01 (0.38%) |
15.99 |
15.87 - 16.03 |
0.9424 times |
Mon 07 July 2025 |
15.95 (-0.56%) |
16.01 |
15.88 - 16.04 |
0.7341 times |
Thu 03 July 2025 |
16.04 (0.31%) |
15.97 |
15.96 - 16.10 |
0.7547 times |
Wed 02 July 2025 |
15.99 (0.44%) |
15.92 |
15.80 - 16.01 |
1.4618 times |
Tue 01 July 2025 |
15.92 (1.02%) |
15.76 |
15.74 - 15.98 |
0.8961 times |
Mon 30 June 2025 |
15.76 (-0.63%) |
15.90 |
15.72 - 16.06 |
2.2461 times |
Fri 27 June 2025 |
15.86 (-0.94%) |
16.04 |
15.85 - 16.08 |
1.6662 times |
Thu 26 June 2025 |
16.01 (0.82%) |
15.91 |
15.84 - 16.02 |
0.3831 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 16 and 16.32 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 16.26 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.13 (0.56%) |
16.01 |
15.87 - 16.19 |
0.8633 times |
Thu 03 July 2025 |
16.04 (1.13%) |
15.90 |
15.72 - 16.10 |
1.555 times |
Fri 27 June 2025 |
15.86 (1.28%) |
15.67 |
15.63 - 16.08 |
1.0606 times |
Fri 20 June 2025 |
15.66 (-0.25%) |
15.58 |
15.55 - 15.77 |
0.4499 times |
Fri 13 June 2025 |
15.70 (-1.57%) |
15.91 |
15.56 - 16.14 |
1.1234 times |
Fri 06 June 2025 |
15.95 (0%) |
15.95 |
15.82 - 16.04 |
1.1771 times |
Fri 30 May 2025 |
15.95 (0.63%) |
15.98 |
15.86 - 16.09 |
1.2562 times |
Fri 23 May 2025 |
15.85 (-1.31%) |
15.98 |
15.77 - 16.19 |
1.0577 times |
Fri 16 May 2025 |
16.06 (-0.31%) |
16.30 |
15.39 - 16.30 |
0.8961 times |
Fri 09 May 2025 |
16.11 (0.37%) |
16.00 |
15.92 - 16.32 |
0.5608 times |
Fri 02 May 2025 |
16.05 (-1.89%) |
16.37 |
16.00 - 16.39 |
0.4993 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 15.94 and 16.39 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.02 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.47 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.13 (2.35%) |
15.76 |
15.74 - 16.19 |
0.4921 times |
Mon 30 June 2025 |
15.76 (-1.19%) |
15.95 |
15.55 - 16.14 |
1.2431 times |
Fri 30 May 2025 |
15.95 (-0.81%) |
16.14 |
15.39 - 16.32 |
1.1178 times |
Wed 30 April 2025 |
16.08 (-1.11%) |
16.34 |
15.63 - 16.45 |
1.0292 times |
Mon 31 March 2025 |
16.26 (-5.79%) |
17.38 |
16.26 - 17.40 |
0.871 times |
Fri 28 February 2025 |
17.26 (2.55%) |
16.83 |
16.74 - 17.36 |
0.5928 times |
Fri 31 January 2025 |
16.83 (-0.36%) |
16.98 |
16.44 - 17.57 |
1.0787 times |
Tue 31 December 2024 |
16.89 (-6.11%) |
17.80 |
16.48 - 17.87 |
1.7086 times |
Tue 26 November 2024 |
17.99 (-3.8%) |
18.77 |
17.70 - 18.98 |
0.8901 times |
Thu 31 October 2024 |
18.70 (-2.55%) |
19.27 |
18.60 - 19.76 |
0.9767 times |
Mon 30 September 2024 |
19.19 (2.07%) |
18.80 |
18.71 - 19.99 |
0.899 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 15.98 | | 20 day DMA | 15.88 | | 35 day DMA | 15.91 | | 50 day DMA | 15.96 | | 100 day DMA | 16.3 | | 150 day DMA | 16.6 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.06 | 16 | | 12 day EMA | 16 | 15.98 | 15.94 | | 20 day EMA | 15.97 | 15.95 | 15.92 | | 35 day EMA | 15.96 | 15.95 | 15.94 | | 50 day EMA | 15.99 | 15.98 | 15.97 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 16.05 | 16.01 | | 12 day SMA | 15.98 | 15.96 | 15.91 | | 20 day SMA | 15.88 | 15.88 | 15.87 | | 35 day SMA | 15.91 | 15.9 | 15.9 | | 50 day SMA | 15.96 | 15.97 | 15.97 | | 100 day SMA | 16.3 | 16.31 | 16.32 | | 150 day SMA | 16.6 | 16.62 | 16.63 | | 200 day SMA | 17.22 | 17.23 | 17.25 |
|
|
