PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.74 and 15.83

Daily Target 115.66
Daily Target 215.72
Daily Target 315.753333333333
Daily Target 415.81
Daily Target 515.84

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 15.77 (0.19%) 15.71 15.70 - 15.79 2.429 times
Thu 28 May 2026 15.74 (0.38%) 15.64 15.64 - 15.74 0.5734 times
Wed 27 May 2026 15.68 (0%) 15.63 15.57 - 15.76 0.49 times
Tue 26 May 2026 15.68 (0.84%) 15.61 15.55 - 15.68 0.8314 times
Fri 22 May 2026 15.55 (0.65%) 15.46 15.40 - 15.55 0.6568 times
Thu 21 May 2026 15.45 (-0.19%) 15.50 15.35 - 15.50 0.9825 times
Wed 20 May 2026 15.48 (0.32%) 15.50 15.41 - 15.55 0.9148 times
Tue 19 May 2026 15.43 (-1.47%) 15.63 15.36 - 15.66 1.9573 times
Mon 18 May 2026 15.66 (0%) 15.75 15.60 - 15.75 0.6489 times
Fri 15 May 2026 15.66 (-1.14%) 15.72 15.66 - 15.75 0.516 times
Thu 14 May 2026 15.84 (-0.06%) 15.93 15.81 - 15.95 0.4066 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.66 and 15.9

Weekly Target 115.46
Weekly Target 215.62
Weekly Target 315.703333333333
Weekly Target 415.86
Weekly Target 515.94

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 0.5949 times
Fri 22 May 2026 15.55 (-0.7%) 15.75 15.35 - 15.75 0.71 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.5899 times
Fri 08 May 2026 15.86 (-0.38%) 15.90 15.77 - 15.99 0.5551 times
Wed 06 May 2026 15.92 (0.38%) 15.90 15.78 - 16.03 0.3658 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.5314 times
Fri 24 April 2026 16.05 (1.13%) 15.87 15.82 - 16.14 0.6473 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.408 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.4921 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 2.1054 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.6778 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.22 and 15.9

Monthly Target 115.04
Monthly Target 215.4
Monthly Target 315.716666666667
Monthly Target 416.08
Monthly Target 516.4

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.6843 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.24 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1296 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9909 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9686 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.6408 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7736 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6805 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.0568 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.835 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1507 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.65
20 day DMA 15.74
35 day DMA 15.81
50 day DMA 15.72
100 day DMA 15.96
150 day DMA 16.09
200 day DMA 16.29

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6615.62
12 day EMA15.6815.6615.65
20 day EMA15.7115.715.7
35 day EMA15.7115.7115.71
50 day EMA15.7415.7415.74

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6215.57
12 day SMA15.6515.6615.67
20 day SMA15.7415.7515.76
35 day SMA15.8115.8115.81
50 day SMA15.7215.7215.73
100 day SMA15.9615.9715.97
150 day SMA16.0916.116.11
200 day SMA16.2916.2916.29
Back to top | Use Dark Theme