PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 17.06 and 17.24 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.196666666667 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.38 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.17 (0.12%) |
17.19 |
17.12 - 17.30 |
0.766 times |
Thu 23 October 2025 |
17.15 (-0.29%) |
17.24 |
17.15 - 17.30 |
0.8048 times |
Wed 22 October 2025 |
17.20 (-0.81%) |
17.34 |
17.16 - 17.40 |
1.5611 times |
Tue 21 October 2025 |
17.34 (0.35%) |
17.33 |
17.24 - 17.46 |
2.9412 times |
Mon 20 October 2025 |
17.28 (0.58%) |
17.28 |
17.11 - 17.37 |
0.9276 times |
Fri 17 October 2025 |
17.18 (0.06%) |
17.20 |
17.17 - 17.25 |
1.1118 times |
Thu 16 October 2025 |
17.17 (0.35%) |
17.12 |
17.12 - 17.29 |
0.4428 times |
Wed 15 October 2025 |
17.11 (0.12%) |
17.18 |
17.11 - 17.21 |
0.5107 times |
Tue 14 October 2025 |
17.09 (0.18%) |
17.10 |
17.05 - 17.14 |
0.2844 times |
Mon 13 October 2025 |
17.06 (0.35%) |
17.11 |
16.95 - 17.11 |
0.6496 times |
Fri 10 October 2025 |
17.00 (-1.56%) |
17.27 |
16.94 - 17.34 |
1.1183 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 16.97 and 17.32 | Weekly Target 1 | 16.9 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 17.246666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.17 (-0.06%) |
17.28 |
17.11 - 17.46 |
0.9973 times |
Fri 17 October 2025 |
17.18 (1.06%) |
17.11 |
16.95 - 17.29 |
0.4273 times |
Fri 10 October 2025 |
17.00 (-2.47%) |
17.48 |
16.94 - 17.51 |
0.5111 times |
Fri 03 October 2025 |
17.43 (0.69%) |
17.35 |
17.20 - 17.52 |
1.3404 times |
Fri 26 September 2025 |
17.31 (0.52%) |
17.22 |
17.10 - 17.32 |
1.7363 times |
Fri 19 September 2025 |
17.22 (0%) |
17.07 |
16.85 - 17.26 |
1.7202 times |
Fri 12 September 2025 |
17.22 (3.73%) |
16.70 |
16.61 - 17.24 |
0.7165 times |
Fri 05 September 2025 |
16.60 (2.91%) |
16.07 |
16.00 - 16.71 |
0.5429 times |
Fri 29 August 2025 |
16.13 (0%) |
16.33 |
16.13 - 16.40 |
0.7008 times |
Fri 29 August 2025 |
16.13 (-2.36%) |
16.61 |
16.13 - 16.65 |
1.3072 times |
Fri 22 August 2025 |
16.52 (1.16%) |
16.33 |
16.31 - 16.62 |
0.9831 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 16.77 and 17.35 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.21 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.17 (-0.64%) |
17.29 |
16.94 - 17.52 |
0.484 times |
Tue 30 September 2025 |
17.28 (7.13%) |
16.07 |
16.00 - 17.50 |
1.2847 times |
Fri 29 August 2025 |
16.13 (-1.41%) |
16.34 |
16.12 - 16.65 |
1.0151 times |
Thu 31 July 2025 |
16.36 (3.81%) |
15.76 |
15.72 - 16.42 |
1.3988 times |
Mon 30 June 2025 |
15.76 (-1.19%) |
15.95 |
15.55 - 16.14 |
1.219 times |
Fri 30 May 2025 |
15.95 (-0.81%) |
16.14 |
15.39 - 16.32 |
1.0961 times |
Wed 30 April 2025 |
16.08 (-1.11%) |
16.34 |
15.63 - 16.45 |
1.0093 times |
Mon 31 March 2025 |
16.26 (-5.79%) |
17.38 |
16.26 - 17.40 |
0.8541 times |
Fri 28 February 2025 |
17.26 (2.55%) |
16.83 |
16.74 - 17.36 |
0.5813 times |
Fri 31 January 2025 |
16.83 (-0.36%) |
16.98 |
16.44 - 17.57 |
1.0577 times |
Tue 31 December 2024 |
16.89 (-6.11%) |
17.80 |
16.48 - 17.87 |
1.6754 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.17 | | 20 day DMA | 17.25 | | 35 day DMA | 17.18 | | 50 day DMA | 16.93 | | 100 day DMA | 16.46 | | 150 day DMA | 16.36 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.2 | 17.23 | | 12 day EMA | 17.2 | 17.21 | 17.22 | | 20 day EMA | 17.19 | 17.19 | 17.19 | | 35 day EMA | 17.07 | 17.06 | 17.05 | | 50 day EMA | 16.91 | 16.9 | 16.89 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.23 | 17.23 | | 12 day SMA | 17.17 | 17.18 | 17.2 | | 20 day SMA | 17.25 | 17.26 | 17.26 | | 35 day SMA | 17.18 | 17.16 | 17.13 | | 50 day SMA | 16.93 | 16.92 | 16.9 | | 100 day SMA | 16.46 | 16.45 | 16.44 | | 150 day SMA | 16.36 | 16.36 | 16.36 | | 200 day SMA | 16.54 | 16.55 | 16.55 |
|
|
