PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 14.66 and 14.88

Daily Target 114.61
Daily Target 214.7
Daily Target 314.83
Daily Target 414.92
Daily Target 515.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 14.79 (-0.94%) 14.96 14.74 - 14.96 0.944 times
Fri 28 August 2026 14.93 (-0.4%) 14.94 14.91 - 15.02 0.48 times
Thu 27 August 2026 14.99 (0.47%) 14.90 14.90 - 15.06 0.4991 times
Wed 26 August 2026 14.92 (-0.27%) 14.95 14.90 - 15.04 0.4688 times
Tue 25 August 2026 14.96 (0.34%) 15.00 14.95 - 15.07 0.4896 times
Mon 24 August 2026 14.91 (0.07%) 14.90 14.83 - 14.97 0.7 times
Fri 21 August 2026 14.90 (-0.73%) 14.95 14.78 - 14.96 0.8547 times
Thu 20 August 2026 15.01 (-0.53%) 15.03 14.96 - 15.05 0.5533 times
Wed 19 August 2026 15.09 (1.28%) 14.96 14.86 - 15.09 3.8527 times
Tue 18 August 2026 14.90 (-1.19%) 14.98 14.86 - 15.05 1.1577 times
Mon 17 August 2026 15.08 (-0.72%) 15.19 15.06 - 15.22 0.5199 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 14.66 and 14.88

Weekly Target 114.61
Weekly Target 214.7
Weekly Target 314.83
Weekly Target 414.92
Weekly Target 515.05

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 14.79 (-0.94%) 14.96 14.74 - 14.96 0.3141 times
Fri 28 August 2026 14.93 (0.2%) 14.90 14.83 - 15.07 0.8776 times
Fri 21 August 2026 14.90 (-1.91%) 15.19 14.78 - 15.22 2.3087 times
Fri 14 August 2026 15.19 (-0.59%) 15.22 15.14 - 15.35 1.1376 times
Fri 07 August 2026 15.28 (-0.59%) 15.37 15.24 - 15.48 1.0565 times
Fri 31 July 2026 15.37 (0.72%) 15.23 15.19 - 15.49 1.2952 times
Fri 24 July 2026 15.26 (0%) 15.20 15.20 - 15.28 0.3677 times
Fri 24 July 2026 15.26 (-0.91%) 15.40 15.20 - 15.45 1.1881 times
Fri 17 July 2026 15.40 (-1.41%) 15.54 15.31 - 15.64 0.8522 times
Tue 07 July 2026 15.62 (0.58%) 15.55 15.53 - 15.70 0.6022 times
Thu 02 July 2026 15.53 (1.5%) 15.38 15.23 - 15.55 3.5944 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 14.4 and 15.14

Monthly Target 114.26
Monthly Target 214.53
Monthly Target 315.003333333333
Monthly Target 415.27
Monthly Target 515.74

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 14.79 (-3.77%) 15.37 14.74 - 15.48 0.8822 times
Fri 31 July 2026 15.37 (0.13%) 15.29 15.19 - 15.70 0.727 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.1066 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.6711 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.216 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1077 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9718 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9499 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.6091 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7586 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6674 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.97
20 day DMA 15.09
35 day DMA 15.21
50 day DMA 15.29
100 day DMA 15.54
150 day DMA 15.7
200 day DMA 15.82

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9514.96
12 day EMA14.9815.0115.03
20 day EMA15.0615.0915.11
35 day EMA15.1815.215.22
50 day EMA15.2815.315.32

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9414.94
12 day SMA14.9715.0115.03
20 day SMA15.0915.1315.15
35 day SMA15.2115.2315.24
50 day SMA15.2915.3115.33
100 day SMA15.5415.5515.55
150 day SMA15.715.7115.72
200 day SMA15.8215.8315.83
Back to top | Use Dark Theme