PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 17.69 and 17.93 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.753333333333 | | Daily Target 4 | 17.87 | | Daily Target 5 | 17.99 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.74 (-0.62%) |
17.71 |
17.64 - 17.88 |
1.245 times |
Thu 16 May 2024 |
17.85 (0%) |
17.80 |
17.68 - 17.85 |
0.7775 times |
Wed 15 May 2024 |
17.85 (1.59%) |
17.84 |
17.70 - 17.88 |
0.8215 times |
Tue 14 May 2024 |
17.57 (-0.45%) |
17.67 |
17.56 - 17.79 |
1.1445 times |
Mon 13 May 2024 |
17.65 (-0.17%) |
17.75 |
17.65 - 17.91 |
0.6159 times |
Fri 10 May 2024 |
17.68 (0.17%) |
17.62 |
17.58 - 17.85 |
1.0737 times |
Thu 09 May 2024 |
17.65 (-0.56%) |
17.79 |
17.65 - 17.86 |
0.8502 times |
Wed 08 May 2024 |
17.75 (-1.33%) |
17.95 |
17.21 - 18.09 |
1.4552 times |
Tue 07 May 2024 |
17.99 (-0.83%) |
18.21 |
17.99 - 18.23 |
1.1118 times |
Mon 06 May 2024 |
18.14 (0.61%) |
18.15 |
18.04 - 18.15 |
0.9047 times |
Fri 03 May 2024 |
18.03 (0.61%) |
18.10 |
17.94 - 18.15 |
2.0602 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 17.48 and 17.83 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.56 | | Weekly Target 3 | 17.736666666667 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.74 (0.34%) |
17.75 |
17.56 - 17.91 |
0.5596 times |
Fri 10 May 2024 |
17.68 (-1.94%) |
18.15 |
17.21 - 18.23 |
0.6557 times |
Fri 03 May 2024 |
18.03 (1.63%) |
17.84 |
17.66 - 18.15 |
0.9955 times |
Fri 26 April 2024 |
17.74 (2.19%) |
17.36 |
17.36 - 18.16 |
1.5472 times |
Fri 19 April 2024 |
17.36 (-2.03%) |
17.72 |
17.03 - 17.72 |
0.7882 times |
Fri 12 April 2024 |
17.72 (-4.88%) |
18.73 |
17.72 - 18.79 |
0.9624 times |
Fri 05 April 2024 |
18.63 (0.7%) |
18.68 |
18.32 - 18.84 |
1.2618 times |
Thu 28 March 2024 |
18.50 (-3.24%) |
19.19 |
18.50 - 19.19 |
1.4346 times |
Fri 22 March 2024 |
19.12 (0.47%) |
19.13 |
18.96 - 19.33 |
0.9015 times |
Fri 15 March 2024 |
19.03 (-1.91%) |
19.45 |
18.98 - 19.51 |
0.8935 times |
Fri 08 March 2024 |
19.40 (1.25%) |
19.16 |
19.11 - 19.44 |
0.8173 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 17.48 and 18.5 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 17.726666666667 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.74 (-0.22%) |
17.71 |
17.21 - 18.23 |
0.3823 times |
Tue 30 April 2024 |
17.78 (-3.89%) |
18.68 |
17.03 - 18.84 |
0.9584 times |
Thu 28 March 2024 |
18.50 (-4.39%) |
19.33 |
18.50 - 19.51 |
0.8564 times |
Thu 29 February 2024 |
19.35 (1.52%) |
19.14 |
18.65 - 19.41 |
0.6671 times |
Wed 31 January 2024 |
19.06 (6.66%) |
17.87 |
17.64 - 19.06 |
0.7365 times |
Fri 29 December 2023 |
17.87 (-2.77%) |
18.30 |
17.67 - 18.63 |
1.4066 times |
Thu 30 November 2023 |
18.38 (16.4%) |
15.86 |
15.74 - 18.38 |
1.4155 times |
Tue 31 October 2023 |
15.79 (-8.99%) |
17.24 |
15.37 - 17.28 |
1.4403 times |
Fri 29 September 2023 |
17.35 (-5.19%) |
18.26 |
17.09 - 18.26 |
0.8822 times |
Thu 31 August 2023 |
18.30 (-3.58%) |
18.83 |
17.40 - 18.90 |
1.2545 times |
Mon 31 July 2023 |
18.98 (-2.32%) |
19.33 |
18.25 - 19.43 |
1.0509 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.82 | | 20 day DMA | 17.82 | | 35 day DMA | 17.93 | | 50 day DMA | 18.27 | | 100 day DMA | 18.45 | | 150 day DMA | 18.04 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 17.78 | 17.74 | | 12 day EMA | 17.77 | 17.78 | 17.77 | | 20 day EMA | 17.85 | 17.86 | 17.86 | | 35 day EMA | 18.08 | 18.1 | 18.12 | | 50 day EMA | 18.3 | 18.32 | 18.34 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.72 | 17.68 | | 12 day SMA | 17.82 | 17.82 | 17.82 | | 20 day SMA | 17.82 | 17.8 | 17.77 | | 35 day SMA | 17.93 | 17.95 | 17.98 | | 50 day SMA | 18.27 | 18.3 | 18.33 | | 100 day SMA | 18.45 | 18.45 | 18.46 | | 150 day SMA | 18.04 | 18.03 | 18.02 | | 200 day SMA | 17.9 | 17.9 | 17.9 |
|
|
