TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 44.95 and 46.34 | Daily Target 1 | 43.87 | | Daily Target 2 | 44.63 | | Daily Target 3 | 45.263333333333 | | Daily Target 4 | 46.02 | | Daily Target 5 | 46.65 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.38 (1.84%) |
44.60 |
44.51 - 45.90 |
1.1383 times |
Tue 16 September 2025 |
44.56 (-0.49%) |
44.81 |
43.99 - 44.97 |
0.7525 times |
Mon 15 September 2025 |
44.78 (-0.93%) |
45.25 |
44.58 - 45.39 |
0.8606 times |
Fri 12 September 2025 |
45.20 (-0.22%) |
45.18 |
44.90 - 45.38 |
1.0009 times |
Thu 11 September 2025 |
45.30 (0.4%) |
45.09 |
44.88 - 45.43 |
0.921 times |
Wed 10 September 2025 |
45.12 (-0.38%) |
45.24 |
44.82 - 45.43 |
1.3117 times |
Tue 09 September 2025 |
45.29 (-1.56%) |
45.90 |
45.11 - 46.26 |
1.5662 times |
Mon 08 September 2025 |
46.01 (-1.1%) |
46.56 |
45.59 - 46.58 |
0.7691 times |
Fri 05 September 2025 |
46.52 (-1.17%) |
47.22 |
46.24 - 47.46 |
0.9791 times |
Thu 04 September 2025 |
47.07 (1.42%) |
46.69 |
46.39 - 47.09 |
0.7007 times |
Wed 03 September 2025 |
46.41 (-0.02%) |
46.32 |
45.85 - 46.68 |
0.6802 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 44.69 and 46.6 | Weekly Target 1 | 43.18 | | Weekly Target 2 | 44.28 | | Weekly Target 3 | 45.09 | | Weekly Target 4 | 46.19 | | Weekly Target 5 | 47 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.38 (0.4%) |
45.25 |
43.99 - 45.90 |
0.7262 times |
Fri 12 September 2025 |
45.20 (-2.84%) |
46.56 |
44.82 - 46.58 |
1.4698 times |
Fri 05 September 2025 |
46.52 (-0.64%) |
46.39 |
45.82 - 47.46 |
0.852 times |
Fri 29 August 2025 |
46.82 (0%) |
46.77 |
46.70 - 47.14 |
0.308 times |
Fri 29 August 2025 |
46.82 (1.98%) |
45.80 |
45.35 - 47.14 |
1.454 times |
Fri 22 August 2025 |
45.91 (3.35%) |
44.21 |
43.75 - 46.00 |
0.9563 times |
Fri 15 August 2025 |
44.42 (3.13%) |
43.02 |
42.58 - 45.08 |
1.1391 times |
Fri 08 August 2025 |
43.07 (0.26%) |
43.58 |
42.31 - 43.64 |
0.6738 times |
Fri 01 August 2025 |
42.96 (-5.89%) |
45.59 |
41.98 - 45.70 |
1.0954 times |
Fri 25 July 2025 |
45.65 (3.16%) |
44.48 |
44.43 - 46.13 |
1.3254 times |
Fri 18 July 2025 |
44.25 (-2.6%) |
45.34 |
43.82 - 45.78 |
1.7196 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 42.95 and 46.42 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 43.76 | | Monthly Target 3 | 45.61 | | Monthly Target 4 | 47.23 | | Monthly Target 5 | 49.08 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.38 (-3.08%) |
46.39 |
43.99 - 47.46 |
0.5813 times |
Fri 29 August 2025 |
46.82 (7.12%) |
42.92 |
41.98 - 47.14 |
0.9172 times |
Thu 31 July 2025 |
43.71 (1.67%) |
42.82 |
42.74 - 46.13 |
1.1288 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.8606 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
1.0118 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.7105 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.193 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7632 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.1254 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.7083 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.0954 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 45.04 | | 12 day DMA | 45.67 | | 20 day DMA | 45.87 | | 35 day DMA | 44.99 | | 50 day DMA | 45.02 | | 100 day DMA | 42.76 | | 150 day DMA | 42.02 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.13 | 45.01 | 45.23 | | 12 day EMA | 45.41 | 45.42 | 45.58 | | 20 day EMA | 45.45 | 45.46 | 45.55 | | 35 day EMA | 45.36 | 45.36 | 45.41 | | 50 day EMA | 45.02 | 45.01 | 45.03 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.04 | 44.99 | 45.14 | | 12 day SMA | 45.67 | 45.79 | 45.98 | | 20 day SMA | 45.87 | 45.82 | 45.8 | | 35 day SMA | 44.99 | 44.97 | 44.98 | | 50 day SMA | 45.02 | 45.02 | 45.03 | | 100 day SMA | 42.76 | 42.67 | 42.58 | | 150 day SMA | 42.02 | 42.02 | 42.04 | | 200 day SMA | 42.94 | 42.96 | 42.97 |
|
|
