TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 45.16 and 46.06 | Daily Target 1 | 44.47 | | Daily Target 2 | 44.95 | | Daily Target 3 | 45.37 | | Daily Target 4 | 45.85 | | Daily Target 5 | 46.27 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.43 (-0.15%) |
45.04 |
44.89 - 45.79 |
1.0603 times |
Thu 10 July 2025 |
45.50 (0.75%) |
45.21 |
45.11 - 45.90 |
0.8696 times |
Wed 09 July 2025 |
45.16 (-0.53%) |
45.43 |
45.01 - 45.79 |
1.1269 times |
Tue 08 July 2025 |
45.40 (0.53%) |
45.21 |
45.21 - 45.77 |
1.3608 times |
Mon 07 July 2025 |
45.16 (-0.83%) |
45.34 |
44.92 - 45.84 |
0.9015 times |
Thu 03 July 2025 |
45.54 (1.13%) |
45.25 |
45.14 - 45.79 |
0.7153 times |
Wed 02 July 2025 |
45.03 (1.88%) |
44.40 |
44.13 - 45.08 |
0.876 times |
Tue 01 July 2025 |
44.20 (2.81%) |
42.82 |
42.74 - 44.40 |
1.0574 times |
Mon 30 June 2025 |
42.99 (0.89%) |
42.89 |
42.75 - 43.24 |
0.98 times |
Fri 27 June 2025 |
42.61 (0.16%) |
42.80 |
42.37 - 42.93 |
1.0522 times |
Thu 26 June 2025 |
42.54 (2.75%) |
41.76 |
41.60 - 42.59 |
0.895 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 45.16 and 46.17 | Weekly Target 1 | 44.4 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 45.406666666667 | | Weekly Target 4 | 45.92 | | Weekly Target 5 | 46.42 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.43 (-0.24%) |
45.34 |
44.89 - 45.90 |
1.201 times |
Thu 03 July 2025 |
45.54 (6.88%) |
42.89 |
42.74 - 45.79 |
0.8193 times |
Fri 27 June 2025 |
42.61 (5.78%) |
40.07 |
39.99 - 42.93 |
1.0806 times |
Fri 20 June 2025 |
40.28 (3.36%) |
39.04 |
38.88 - 40.31 |
0.6922 times |
Fri 13 June 2025 |
38.97 (-4.16%) |
40.89 |
38.84 - 41.05 |
0.8613 times |
Fri 06 June 2025 |
40.66 (2.94%) |
39.21 |
38.68 - 40.68 |
1.0919 times |
Fri 30 May 2025 |
39.50 (0.56%) |
39.80 |
39.08 - 40.15 |
0.8948 times |
Fri 23 May 2025 |
39.28 (-5.12%) |
41.01 |
38.27 - 41.49 |
1.2733 times |
Fri 16 May 2025 |
41.40 (6.13%) |
40.77 |
40.27 - 41.49 |
0.9908 times |
Fri 09 May 2025 |
39.01 (-1.17%) |
39.07 |
38.55 - 39.87 |
1.0948 times |
Fri 02 May 2025 |
39.47 (4.78%) |
37.75 |
37.51 - 39.59 |
1.2238 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 44.09 and 47.25 | Monthly Target 1 | 41.53 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 44.69 | | Monthly Target 4 | 46.64 | | Monthly Target 5 | 47.85 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.43 (5.68%) |
42.82 |
42.74 - 45.90 |
0.3911 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.8581 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
1.0089 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.7055 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1896 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.761 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.1221 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.7062 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.0923 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.1652 times |
Mon 30 September 2024 |
42.77 (-3.8%) |
44.09 |
40.67 - 44.76 |
0.9644 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 45.33 | | 12 day DMA | 44.25 | | 20 day DMA | 42.59 | | 35 day DMA | 41.39 | | 50 day DMA | 40.94 | | 100 day DMA | 40.47 | | 150 day DMA | 42.2 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.23 | 45.13 | 44.94 | | 12 day EMA | 44.25 | 44.03 | 43.76 | | 20 day EMA | 43.24 | 43.01 | 42.75 | | 35 day EMA | 42.08 | 41.88 | 41.67 | | 50 day EMA | 41.07 | 40.89 | 40.7 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.33 | 45.35 | 45.26 | | 12 day SMA | 44.25 | 43.92 | 43.54 | | 20 day SMA | 42.59 | 42.35 | 42.1 | | 35 day SMA | 41.39 | 41.27 | 41.16 | | 50 day SMA | 40.94 | 40.8 | 40.64 | | 100 day SMA | 40.47 | 40.49 | 40.5 | | 150 day SMA | 42.2 | 42.22 | 42.23 | | 200 day SMA | 42.66 | 42.65 | 42.63 |
|
|
