TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 34.96 and 36.09 | Daily Target 1 | 34.06 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.186666666667 | | Daily Target 4 | 35.85 | | Daily Target 5 | 36.32 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.39 (-0.7%) |
35.33 |
34.52 - 35.65 |
1.0313 times |
Thu 10 April 2025 |
35.64 (-6.19%) |
36.88 |
34.58 - 36.97 |
0.964 times |
Wed 09 April 2025 |
37.99 (8.79%) |
34.19 |
33.82 - 38.23 |
1.7291 times |
Tue 08 April 2025 |
34.92 (-0.63%) |
36.33 |
34.36 - 37.08 |
0.9952 times |
Mon 07 April 2025 |
35.14 (1.01%) |
34.00 |
33.56 - 36.84 |
1.7801 times |
Fri 04 April 2025 |
34.79 (-6.07%) |
35.52 |
33.71 - 35.81 |
1.1906 times |
Thu 03 April 2025 |
37.04 (-10.88%) |
39.29 |
37.02 - 39.71 |
0.9932 times |
Wed 02 April 2025 |
41.56 (1.32%) |
40.31 |
40.30 - 41.63 |
0.4694 times |
Tue 01 April 2025 |
41.02 (-0.32%) |
40.78 |
40.44 - 41.35 |
0.3646 times |
Mon 31 March 2025 |
41.15 (1.71%) |
40.22 |
39.97 - 41.32 |
0.4824 times |
Fri 28 March 2025 |
40.46 (-3.62%) |
41.17 |
40.27 - 41.53 |
0.4091 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 34.48 and 39.15 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 35.726666666667 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 40.4 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.39 (1.72%) |
34.00 |
33.56 - 38.23 |
2.4212 times |
Fri 04 April 2025 |
34.79 (-14.01%) |
40.22 |
33.71 - 41.63 |
1.3038 times |
Fri 28 March 2025 |
40.46 (-2.32%) |
41.92 |
40.27 - 42.73 |
0.459 times |
Fri 21 March 2025 |
41.42 (2.15%) |
40.32 |
40.32 - 41.67 |
1.0283 times |
Fri 14 March 2025 |
40.55 (-3.89%) |
41.28 |
39.41 - 41.44 |
1.3085 times |
Fri 07 March 2025 |
42.19 (-8.98%) |
46.54 |
40.95 - 46.92 |
0.9609 times |
Fri 28 February 2025 |
46.35 (1.51%) |
46.02 |
44.79 - 46.38 |
0.6135 times |
Fri 21 February 2025 |
45.66 (-2.46%) |
46.86 |
45.53 - 47.77 |
0.5378 times |
Fri 14 February 2025 |
46.81 (-1.82%) |
47.68 |
45.78 - 47.72 |
0.5786 times |
Fri 07 February 2025 |
47.68 (0.13%) |
46.65 |
45.84 - 48.27 |
0.7884 times |
Fri 31 January 2025 |
47.62 (1.32%) |
47.18 |
46.83 - 48.45 |
0.7184 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 30.44 and 38.51 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 32.09 | | Monthly Target 3 | 36.86 | | Monthly Target 4 | 40.16 | | Monthly Target 5 | 44.93 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.39 (-14%) |
40.78 |
33.56 - 41.63 |
1.0551 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1714 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7494 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.105 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.6955 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.0756 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.1474 times |
Mon 30 September 2024 |
42.77 (-3.8%) |
44.09 |
40.67 - 44.76 |
0.9497 times |
Fri 30 August 2024 |
44.46 (-0.51%) |
44.76 |
39.92 - 44.87 |
1.0162 times |
Wed 31 July 2024 |
44.69 (15.03%) |
38.82 |
37.85 - 45.31 |
1.0346 times |
Fri 28 June 2024 |
38.85 (2.91%) |
38.11 |
35.10 - 38.89 |
0.917 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 35.82 | | 12 day DMA | 38.09 | | 20 day DMA | 39.26 | | 35 day DMA | 41.21 | | 50 day DMA | 43.05 | | 100 day DMA | 44.28 | | 150 day DMA | 43.8 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 36.51 | 36.94 | | 12 day EMA | 37.57 | 37.97 | 38.39 | | 20 day EMA | 38.86 | 39.23 | 39.61 | | 35 day EMA | 40.89 | 41.21 | 41.54 | | 50 day EMA | 42.66 | 42.96 | 43.26 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.82 | 35.7 | 35.98 | | 12 day SMA | 38.09 | 38.65 | 39.14 | | 20 day SMA | 39.26 | 39.48 | 39.7 | | 35 day SMA | 41.21 | 41.55 | 41.9 | | 50 day SMA | 43.05 | 43.28 | 43.52 | | 100 day SMA | 44.28 | 44.39 | 44.51 | | 150 day SMA | 43.8 | 43.87 | 43.92 | | 200 day SMA | 43.27 | 43.27 | 43.28 |
|
|
