Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 54.26 and 55.27
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.09 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.1 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.78 (-1.85%) | 55.54 | 54.74 - 55.75 | 1.0234 times | Fri 06 February 2026 | 55.81 (1.22%) | 55.68 | 55.55 - 56.19 | 0.6699 times | Thu 05 February 2026 | 55.14 (0.05%) | 54.75 | 54.35 - 55.25 | 0.8815 times | Wed 04 February 2026 | 55.11 (2%) | 54.51 | 54.50 - 55.75 | 1.1365 times | Tue 03 February 2026 | 54.03 (2.6%) | 52.82 | 52.76 - 54.24 | 1.4406 times | Mon 02 February 2026 | 52.66 (2.41%) | 51.20 | 51.00 - 52.72 | 0.7385 times | Fri 30 January 2026 | 51.42 (0.19%) | 51.08 | 50.78 - 51.67 | 1.0888 times | Thu 29 January 2026 | 51.32 (2.01%) | 50.72 | 50.45 - 51.40 | 1.1107 times | Wed 28 January 2026 | 50.31 (-1.14%) | 50.84 | 49.79 - 51.08 | 1.005 times | Tue 27 January 2026 | 50.89 (1.39%) | 50.33 | 50.29 - 50.94 | 0.9053 times | Mon 26 January 2026 | 50.19 (1.25%) | 49.59 | 49.59 - 50.43 | 0.9069 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 54.26 and 55.27
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.09 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.78 (-1.85%) | 55.54 | 54.74 - 55.75 | 0.3191 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.5174 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.5641 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.6812 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.3276 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.1467 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.4945 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.2004 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.4793 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.2699 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.3261 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 52.89 and 58.08
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 53.99 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.78 (6.53%) | 51.20 | 51.00 - 56.19 | 0.4201 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3467 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0316 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8689 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.2269 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0736 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9438 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1615 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8856 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0412 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7602 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 52.6 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.02 |
| 50 day DMA | 50.17 |
| 100 day DMA | 47.41 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.53 | 53.89 |
| 12 day EMA | 53.21 | 52.93 | 52.41 |
| 20 day EMA | 52.26 | 51.99 | 51.59 |
| 35 day EMA | 51.07 | 50.85 | 50.56 |
| 50 day EMA | 50.25 | 50.06 | 49.83 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.55 | 53.67 |
| 12 day SMA | 52.6 | 52.23 | 51.75 |
| 20 day SMA | 51.53 | 51.32 | 51.08 |
| 35 day SMA | 51.02 | 50.89 | 50.72 |
| 50 day SMA | 50.17 | 50 | 49.79 |
| 100 day SMA | 47.41 | 47.3 | 47.19 |
| 150 day SMA | 46.61 | 46.55 | 46.48 |
| 200 day SMA | 45.04 | 44.94 | 44.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.