TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 45.31 and 45.87 | Daily Target 1 | 44.9 | | Daily Target 2 | 45.15 | | Daily Target 3 | 45.46 | | Daily Target 4 | 45.71 | | Daily Target 5 | 46.02 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
45.40 (0.53%) |
45.21 |
45.21 - 45.77 |
1.3948 times |
Mon 07 July 2025 |
45.16 (-0.83%) |
45.34 |
44.92 - 45.84 |
0.9239 times |
Thu 03 July 2025 |
45.54 (1.13%) |
45.25 |
45.14 - 45.79 |
0.7331 times |
Wed 02 July 2025 |
45.03 (1.88%) |
44.40 |
44.13 - 45.08 |
0.8979 times |
Tue 01 July 2025 |
44.20 (2.81%) |
42.82 |
42.74 - 44.40 |
1.0837 times |
Mon 30 June 2025 |
42.99 (0.89%) |
42.89 |
42.75 - 43.24 |
1.0044 times |
Fri 27 June 2025 |
42.61 (0.16%) |
42.80 |
42.37 - 42.93 |
1.0785 times |
Thu 26 June 2025 |
42.54 (2.75%) |
41.76 |
41.60 - 42.59 |
0.9173 times |
Wed 25 June 2025 |
41.40 (-0.12%) |
41.42 |
41.13 - 41.56 |
0.8036 times |
Tue 24 June 2025 |
41.45 (0.97%) |
41.45 |
41.39 - 41.86 |
1.1627 times |
Mon 23 June 2025 |
41.05 (1.91%) |
40.07 |
39.99 - 41.12 |
0.943 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 45.16 and 46.08 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 44.93 | | Weekly Target 3 | 45.386666666667 | | Weekly Target 4 | 45.85 | | Weekly Target 5 | 46.31 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
45.40 (-0.31%) |
45.34 |
44.92 - 45.84 |
0.5487 times |
Thu 03 July 2025 |
45.54 (6.88%) |
42.89 |
42.74 - 45.79 |
0.8801 times |
Fri 27 June 2025 |
42.61 (5.78%) |
40.07 |
39.99 - 42.93 |
1.1607 times |
Fri 20 June 2025 |
40.28 (3.36%) |
39.04 |
38.88 - 40.31 |
0.7436 times |
Fri 13 June 2025 |
38.97 (-4.16%) |
40.89 |
38.84 - 41.05 |
0.9251 times |
Fri 06 June 2025 |
40.66 (2.94%) |
39.21 |
38.68 - 40.68 |
1.1728 times |
Fri 30 May 2025 |
39.50 (0.56%) |
39.80 |
39.08 - 40.15 |
0.9611 times |
Fri 23 May 2025 |
39.28 (-5.12%) |
41.01 |
38.27 - 41.49 |
1.3677 times |
Fri 16 May 2025 |
41.40 (6.13%) |
40.77 |
40.27 - 41.49 |
1.0642 times |
Fri 09 May 2025 |
39.01 (-1.17%) |
39.07 |
38.55 - 39.87 |
1.1759 times |
Fri 02 May 2025 |
39.47 (4.78%) |
37.75 |
37.51 - 39.59 |
1.3146 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 44.07 and 47.17 | Monthly Target 1 | 41.56 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 44.66 | | Monthly Target 4 | 46.58 | | Monthly Target 5 | 47.76 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
45.40 (5.61%) |
42.82 |
42.74 - 45.84 |
0.2447 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.8712 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
1.0243 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.7315 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.2077 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7726 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.1392 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.717 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.1089 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.1829 times |
Mon 30 September 2024 |
42.77 (-3.8%) |
44.09 |
40.67 - 44.76 |
0.9791 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 45.07 | | 12 day DMA | 43.14 | | 20 day DMA | 41.88 | | 35 day DMA | 41.04 | | 50 day DMA | 40.5 | | 100 day DMA | 40.52 | | 150 day DMA | 42.25 | | 200 day DMA | 42.61 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.55 | 44.25 | | 12 day EMA | 43.5 | 43.15 | 42.78 | | 20 day EMA | 42.5 | 42.19 | 41.88 | | 35 day EMA | 41.41 | 41.17 | 40.94 | | 50 day EMA | 40.58 | 40.38 | 40.19 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.07 | 44.58 | 44.07 | | 12 day SMA | 43.14 | 42.67 | 42.16 | | 20 day SMA | 41.88 | 41.59 | 41.3 | | 35 day SMA | 41.04 | 40.92 | 40.82 | | 50 day SMA | 40.5 | 40.32 | 40.12 | | 100 day SMA | 40.52 | 40.53 | 40.55 | | 150 day SMA | 42.25 | 42.27 | 42.28 | | 200 day SMA | 42.61 | 42.6 | 42.58 |
|
|
