TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 44.07 and 44.62 | Daily Target 1 | 43.66 | | Daily Target 2 | 43.93 | | Daily Target 3 | 44.213333333333 | | Daily Target 4 | 44.48 | | Daily Target 5 | 44.76 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.19 (1.33%) |
44.07 |
43.95 - 44.50 |
0.6503 times |
Thu 23 October 2025 |
43.61 (0.02%) |
43.62 |
43.42 - 43.91 |
0.7715 times |
Wed 22 October 2025 |
43.60 (-0.52%) |
43.84 |
43.50 - 44.30 |
0.5913 times |
Tue 21 October 2025 |
43.83 (0.87%) |
44.06 |
43.63 - 44.10 |
0.9743 times |
Mon 20 October 2025 |
43.45 (2.26%) |
43.11 |
42.70 - 43.63 |
0.958 times |
Fri 17 October 2025 |
42.49 (2.81%) |
40.90 |
40.05 - 43.62 |
1.7639 times |
Thu 16 October 2025 |
41.33 (-4.46%) |
43.26 |
40.79 - 43.43 |
1.3575 times |
Wed 15 October 2025 |
43.26 (-1.53%) |
44.07 |
42.85 - 44.13 |
0.9916 times |
Tue 14 October 2025 |
43.93 (2.28%) |
42.64 |
42.60 - 44.24 |
1.1423 times |
Mon 13 October 2025 |
42.95 (1.51%) |
43.00 |
42.58 - 43.18 |
0.7994 times |
Fri 10 October 2025 |
42.31 (-4.38%) |
44.38 |
42.30 - 44.50 |
0.9504 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 43.45 and 45.25 | Weekly Target 1 | 42 | | Weekly Target 2 | 43.09 | | Weekly Target 3 | 43.796666666667 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 45.6 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.19 (4%) |
43.11 |
42.70 - 44.50 |
0.9698 times |
Fri 17 October 2025 |
42.49 (0.43%) |
43.00 |
40.05 - 44.24 |
1.4883 times |
Fri 10 October 2025 |
42.31 (-7.05%) |
45.89 |
42.30 - 46.37 |
1.0139 times |
Fri 03 October 2025 |
45.52 (-1.09%) |
46.33 |
44.79 - 46.33 |
0.8959 times |
Fri 26 September 2025 |
46.02 (0.07%) |
45.60 |
45.16 - 47.25 |
0.8869 times |
Fri 19 September 2025 |
45.99 (1.75%) |
45.25 |
43.99 - 46.18 |
1.3387 times |
Fri 12 September 2025 |
45.20 (-2.84%) |
46.56 |
44.82 - 46.58 |
1.2261 times |
Fri 05 September 2025 |
46.52 (-0.64%) |
46.39 |
45.82 - 47.46 |
0.7107 times |
Fri 29 August 2025 |
46.82 (0%) |
46.77 |
46.70 - 47.14 |
0.257 times |
Fri 29 August 2025 |
46.82 (1.98%) |
45.80 |
45.35 - 47.14 |
1.2128 times |
Fri 22 August 2025 |
45.91 (3.35%) |
44.21 |
43.75 - 46.00 |
0.7977 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 38.96 and 45.28 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 43.536666666667 | | Monthly Target 4 | 47.02 | | Monthly Target 5 | 49.86 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.19 (-3.35%) |
45.36 |
40.05 - 46.37 |
0.8506 times |
Tue 30 September 2025 |
45.72 (-2.35%) |
46.39 |
43.99 - 47.46 |
0.9787 times |
Fri 29 August 2025 |
46.82 (7.12%) |
42.92 |
41.98 - 47.14 |
0.8603 times |
Thu 31 July 2025 |
43.71 (1.67%) |
42.82 |
42.74 - 46.13 |
1.0588 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.8073 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
0.9491 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.6045 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1191 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7159 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.0556 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.6644 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 43.74 | | 12 day DMA | 43.27 | | 20 day DMA | 44.1 | | 35 day DMA | 44.7 | | 50 day DMA | 45.06 | | 100 day DMA | 44.1 | | 150 day DMA | 42.21 | | 200 day DMA | 42.92 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.7 | 43.45 | 43.37 | | 12 day EMA | 43.67 | 43.58 | 43.58 | | 20 day EMA | 43.97 | 43.95 | 43.99 | | 35 day EMA | 44.37 | 44.38 | 44.43 | | 50 day EMA | 44.86 | 44.89 | 44.94 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.74 | 43.4 | 42.94 | | 12 day SMA | 43.27 | 43.26 | 43.4 | | 20 day SMA | 44.1 | 44.19 | 44.3 | | 35 day SMA | 44.7 | 44.76 | 44.86 | | 50 day SMA | 45.06 | 45.06 | 45.09 | | 100 day SMA | 44.1 | 44.05 | 44.01 | | 150 day SMA | 42.21 | 42.2 | 42.18 | | 200 day SMA | 42.92 | 42.91 | 42.91 |
|
|
