Use Dark Theme
bell notificationshomepagelogin

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 45.31 and 45.87

Daily Target 144.9
Daily Target 245.15
Daily Target 345.46
Daily Target 445.71
Daily Target 546.02

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 08 July 2025 45.40 (0.53%) 45.21 45.21 - 45.77 1.3948 times
Mon 07 July 2025 45.16 (-0.83%) 45.34 44.92 - 45.84 0.9239 times
Thu 03 July 2025 45.54 (1.13%) 45.25 45.14 - 45.79 0.7331 times
Wed 02 July 2025 45.03 (1.88%) 44.40 44.13 - 45.08 0.8979 times
Tue 01 July 2025 44.20 (2.81%) 42.82 42.74 - 44.40 1.0837 times
Mon 30 June 2025 42.99 (0.89%) 42.89 42.75 - 43.24 1.0044 times
Fri 27 June 2025 42.61 (0.16%) 42.80 42.37 - 42.93 1.0785 times
Thu 26 June 2025 42.54 (2.75%) 41.76 41.60 - 42.59 0.9173 times
Wed 25 June 2025 41.40 (-0.12%) 41.42 41.13 - 41.56 0.8036 times
Tue 24 June 2025 41.45 (0.97%) 41.45 41.39 - 41.86 1.1627 times
Mon 23 June 2025 41.05 (1.91%) 40.07 39.99 - 41.12 0.943 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 45.16 and 46.08

Weekly Target 144.47
Weekly Target 244.93
Weekly Target 345.386666666667
Weekly Target 445.85
Weekly Target 546.31

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 08 July 2025 45.40 (-0.31%) 45.34 44.92 - 45.84 0.5487 times
Thu 03 July 2025 45.54 (6.88%) 42.89 42.74 - 45.79 0.8801 times
Fri 27 June 2025 42.61 (5.78%) 40.07 39.99 - 42.93 1.1607 times
Fri 20 June 2025 40.28 (3.36%) 39.04 38.88 - 40.31 0.7436 times
Fri 13 June 2025 38.97 (-4.16%) 40.89 38.84 - 41.05 0.9251 times
Fri 06 June 2025 40.66 (2.94%) 39.21 38.68 - 40.68 1.1728 times
Fri 30 May 2025 39.50 (0.56%) 39.80 39.08 - 40.15 0.9611 times
Fri 23 May 2025 39.28 (-5.12%) 41.01 38.27 - 41.49 1.3677 times
Fri 16 May 2025 41.40 (6.13%) 40.77 40.27 - 41.49 1.0642 times
Fri 09 May 2025 39.01 (-1.17%) 39.07 38.55 - 39.87 1.1759 times
Fri 02 May 2025 39.47 (4.78%) 37.75 37.51 - 39.59 1.3146 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 44.07 and 47.17

Monthly Target 141.56
Monthly Target 243.48
Monthly Target 344.66
Monthly Target 446.58
Monthly Target 547.76

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 08 July 2025 45.40 (5.61%) 42.82 42.74 - 45.84 0.2447 times
Mon 30 June 2025 42.99 (8.84%) 39.21 38.68 - 43.24 0.8712 times
Fri 30 May 2025 39.50 (3.03%) 38.31 38.16 - 41.49 1.0243 times
Wed 30 April 2025 38.34 (-6.83%) 40.78 33.56 - 41.63 1.7315 times
Mon 31 March 2025 41.15 (-11.22%) 46.54 39.41 - 46.92 1.2077 times
Fri 28 February 2025 46.35 (-2.67%) 46.65 44.79 - 48.27 0.7726 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.1392 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.717 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.1089 times
Thu 31 October 2024 43.05 (0.65%) 42.51 41.08 - 44.93 1.1829 times
Mon 30 September 2024 42.77 (-3.8%) 44.09 40.67 - 44.76 0.9791 times

 monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 45.07
12 day DMA 43.14
20 day DMA 41.88
35 day DMA 41.04
50 day DMA 40.5
100 day DMA 40.52
150 day DMA 42.25
200 day DMA 42.61

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8344.5544.25
12 day EMA43.543.1542.78
20 day EMA42.542.1941.88
35 day EMA41.4141.1740.94
50 day EMA40.5840.3840.19

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0744.5844.07
12 day SMA43.1442.6742.16
20 day SMA41.8841.5941.3
35 day SMA41.0440.9240.82
50 day SMA40.540.3240.12
100 day SMA40.5240.5340.55
150 day SMA42.2542.2742.28
200 day SMA42.6142.642.58
Back to top Use Dark Theme