TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 44.2 and 44.86 | Daily Target 1 | 43.69 | | Daily Target 2 | 44.05 | | Daily Target 3 | 44.346666666667 | | Daily Target 4 | 44.71 | | Daily Target 5 | 45.01 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.42 (0.68%) |
44.19 |
43.98 - 44.64 |
0.7972 times |
Thu 25 July 2024 |
44.12 (1.17%) |
43.61 |
43.47 - 44.78 |
0.9932 times |
Wed 24 July 2024 |
43.61 (-1.22%) |
43.88 |
43.39 - 44.32 |
0.8073 times |
Tue 23 July 2024 |
44.15 (0.85%) |
43.75 |
43.54 - 44.38 |
0.7872 times |
Mon 22 July 2024 |
43.78 (3.23%) |
42.98 |
42.05 - 44.14 |
1.4185 times |
Fri 19 July 2024 |
42.41 (-0.07%) |
42.62 |
42.08 - 42.87 |
1.0893 times |
Thu 18 July 2024 |
42.44 (-1.53%) |
42.76 |
42.09 - 43.46 |
1.4575 times |
Wed 17 July 2024 |
43.10 (1.56%) |
41.79 |
41.64 - 43.28 |
0.9658 times |
Tue 16 July 2024 |
42.44 (2.51%) |
41.53 |
41.36 - 42.60 |
0.7593 times |
Mon 15 July 2024 |
41.40 (2.2%) |
41.14 |
40.78 - 41.59 |
0.9246 times |
Fri 12 July 2024 |
40.51 (0.3%) |
40.40 |
40.13 - 40.82 |
0.5632 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 43.24 and 45.97 | Weekly Target 1 | 41.02 | | Weekly Target 2 | 42.72 | | Weekly Target 3 | 43.75 | | Weekly Target 4 | 45.45 | | Weekly Target 5 | 46.48 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.42 (4.74%) |
42.98 |
42.05 - 44.78 |
1.4827 times |
Fri 19 July 2024 |
42.41 (4.69%) |
41.14 |
40.78 - 43.46 |
1.6041 times |
Fri 12 July 2024 |
40.51 (5.99%) |
38.44 |
37.85 - 40.82 |
0.8665 times |
Fri 05 July 2024 |
38.22 (-1.67%) |
39.72 |
38.06 - 39.72 |
0.3037 times |
Wed 03 July 2024 |
38.87 (0.05%) |
38.82 |
38.82 - 39.72 |
0.7079 times |
Fri 28 June 2024 |
38.85 (5.6%) |
37.11 |
36.62 - 38.89 |
1.4202 times |
Fri 21 June 2024 |
36.79 (0.6%) |
35.65 |
35.49 - 36.83 |
0.863 times |
Tue 18 June 2024 |
36.57 (3.28%) |
35.31 |
35.10 - 36.60 |
0.4913 times |
Fri 14 June 2024 |
35.41 (-2.1%) |
35.74 |
35.30 - 37.08 |
1.2257 times |
Fri 07 June 2024 |
36.17 (-4.19%) |
38.11 |
36.04 - 38.19 |
1.0347 times |
Fri 31 May 2024 |
37.75 (-1.69%) |
38.46 |
36.79 - 38.49 |
1.0417 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 41.14 and 48.07 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 39.92 | | Monthly Target 3 | 42.35 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 49.28 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.42 (14.34%) |
38.82 |
37.85 - 44.78 |
0.7937 times |
Fri 28 June 2024 |
38.85 (2.91%) |
38.11 |
35.10 - 38.89 |
0.8049 times |
Fri 31 May 2024 |
37.75 (0.53%) |
37.69 |
36.79 - 40.51 |
0.7759 times |
Tue 30 April 2024 |
37.55 (-3.67%) |
38.92 |
35.09 - 39.23 |
1.0279 times |
Thu 28 March 2024 |
38.98 (11.44%) |
34.97 |
34.51 - 39.29 |
1.0548 times |
Thu 29 February 2024 |
34.98 (-5.61%) |
37.25 |
34.23 - 37.99 |
1.0888 times |
Wed 31 January 2024 |
37.06 (0.38%) |
36.63 |
35.09 - 38.47 |
1.1624 times |
Fri 29 December 2023 |
36.92 (14.87%) |
32.02 |
31.96 - 37.83 |
1.1445 times |
Thu 30 November 2023 |
32.14 (13.33%) |
28.38 |
28.13 - 32.71 |
0.9153 times |
Tue 31 October 2023 |
28.36 (-0.87%) |
28.50 |
26.56 - 29.92 |
1.2316 times |
Fri 29 September 2023 |
28.61 (-6.35%) |
30.88 |
27.70 - 31.35 |
1.1414 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 42.73 | | 20 day DMA | 41.2 | | 35 day DMA | 39.28 | | 50 day DMA | 38.84 | | 100 day DMA | 38.31 | | 150 day DMA | 37.71 | | 200 day DMA | 36.22 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.86 | 43.58 | 43.31 | | 12 day EMA | 42.7 | 42.39 | 42.08 | | 20 day EMA | 41.63 | 41.34 | 41.05 | | 35 day EMA | 40.51 | 40.28 | 40.05 | | 50 day EMA | 39.42 | 39.22 | 39.02 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 43.61 | 43.28 | | 12 day SMA | 42.73 | 42.3 | 41.87 | | 20 day SMA | 41.2 | 40.92 | 40.61 | | 35 day SMA | 39.28 | 39.04 | 38.82 | | 50 day SMA | 38.84 | 38.75 | 38.67 | | 100 day SMA | 38.31 | 38.24 | 38.17 | | 150 day SMA | 37.71 | 37.66 | 37.61 | | 200 day SMA | 36.22 | 36.14 | 36.06 |
|
|
