TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 37.57 and 38.07 | Daily Target 1 | 37.2 | | Daily Target 2 | 37.44 | | Daily Target 3 | 37.703333333333 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.2 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
37.67 (-0.61%) |
37.61 |
37.47 - 37.97 |
1.2577 times |
Thu 24 April 2025 |
37.90 (4.29%) |
37.00 |
36.83 - 38.09 |
1.6014 times |
Tue 22 April 2025 |
36.34 (2.92%) |
35.79 |
35.67 - 36.40 |
0 times |
Mon 21 April 2025 |
35.31 (-1.64%) |
35.50 |
35.00 - 35.66 |
1.9808 times |
Thu 17 April 2025 |
35.90 (-0.28%) |
35.11 |
35.07 - 36.54 |
2.9798 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.54 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.54 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.54 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.53 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.53 - 36.67 |
2.1803 times |
Wed 16 April 2025 |
36.00 (-1.34%) |
36.22 |
35.54 - 36.67 |
0 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 36.34 and 39.43 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 35.75 | | Weekly Target 3 | 36.92 | | Weekly Target 4 | 38.84 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
37.67 (4.93%) |
35.50 |
35.00 - 38.09 |
0.896 times |
Thu 17 April 2025 |
35.90 (-0.28%) |
36.22 |
35.07 - 36.67 |
0.5516 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.54 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.54 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.53 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.53 - 36.67 |
0.4036 times |
Wed 16 April 2025 |
36.00 (1.72%) |
36.14 |
35.54 - 37.07 |
0.7836 times |
Fri 11 April 2025 |
35.39 (1.72%) |
34.00 |
33.56 - 38.23 |
4.262 times |
Fri 04 April 2025 |
34.79 (-14.01%) |
40.22 |
33.71 - 41.63 |
2.2951 times |
Fri 28 March 2025 |
40.46 (-2.32%) |
41.92 |
40.27 - 42.73 |
0.808 times |
Fri 21 March 2025 |
41.42 (2.15%) |
40.32 |
40.32 - 41.67 |
1.8101 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 31.58 and 39.65 | Monthly Target 1 | 29.55 | | Monthly Target 2 | 33.61 | | Monthly Target 3 | 37.62 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 45.69 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
37.67 (-8.46%) |
40.78 |
33.56 - 41.63 |
1.4365 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1215 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7175 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.0579 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.6658 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.0298 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.0985 times |
Mon 30 September 2024 |
42.77 (-3.8%) |
44.09 |
40.67 - 44.76 |
0.9092 times |
Fri 30 August 2024 |
44.46 (-0.51%) |
44.76 |
39.92 - 44.87 |
0.9729 times |
Wed 31 July 2024 |
44.69 (15.03%) |
38.82 |
37.85 - 45.31 |
0.9905 times |
Fri 28 June 2024 |
38.85 (2.91%) |
38.11 |
35.10 - 38.89 |
0.8779 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 36.3 | | 20 day DMA | 36.14 | | 35 day DMA | 38.19 | | 50 day DMA | 40.18 | | 100 day DMA | 42.92 | | 150 day DMA | 43.26 | | 200 day DMA | 43.13 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.96 | 36.6 | 35.95 | | 12 day EMA | 36.67 | 36.49 | 36.23 | | 20 day EMA | 37.11 | 37.05 | 36.96 | | 35 day EMA | 38.54 | 38.59 | 38.63 | | 50 day EMA | 40.38 | 40.49 | 40.6 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.29 | 35.91 | | 12 day SMA | 36.3 | 36.18 | 35.97 | | 20 day SMA | 36.14 | 36.33 | 36.49 | | 35 day SMA | 38.19 | 38.27 | 38.39 | | 50 day SMA | 40.18 | 40.37 | 40.54 | | 100 day SMA | 42.92 | 43.02 | 43.13 | | 150 day SMA | 43.26 | 43.29 | 43.32 | | 200 day SMA | 43.13 | 43.14 | 43.14 |
|
|
