Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 47.65 and 48.75
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.57 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 48.48 (-1.28%) | 48.57 | 47.92 - 49.02 | 0.9744 times | Wed 04 March 2026 | 49.11 (-0.39%) | 49.59 | 48.98 - 49.65 | 0.7048 times | Tue 03 March 2026 | 49.30 (-0.5%) | 48.44 | 48.12 - 49.78 | 0.7336 times | Mon 02 March 2026 | 49.55 (0.49%) | 48.40 | 48.23 - 50.11 | 0.8886 times | Fri 27 February 2026 | 49.31 (-4.25%) | 50.69 | 48.87 - 51.00 | 1.5733 times | Thu 26 February 2026 | 51.50 (1.84%) | 50.84 | 50.75 - 51.91 | 0.8203 times | Wed 25 February 2026 | 50.57 (1.83%) | 49.89 | 49.89 - 50.65 | 0.7687 times | Tue 24 February 2026 | 49.66 (-0.86%) | 49.93 | 49.19 - 50.38 | 0.9212 times | Mon 23 February 2026 | 50.09 (-4.26%) | 52.19 | 49.61 - 52.61 | 1.328 times | Fri 20 February 2026 | 52.32 (1.04%) | 51.75 | 51.25 - 52.41 | 1.287 times | Thu 19 February 2026 | 51.78 (-1.73%) | 52.23 | 51.34 - 52.50 | 1.2732 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.2 and 50.39
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 48.48 (-1.68%) | 48.40 | 47.92 - 50.11 | 0.5927 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 0.9716 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.8102 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1715 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.174 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.3167 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.3573 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.4589 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.152 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 0.9951 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.4291 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 48.2 and 50.39
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 48.48 (-1.68%) | 48.40 | 47.92 - 50.11 | 0.1584 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1874 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3649 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0456 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8807 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.2435 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0882 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9566 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1773 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8976 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0553 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 50.36 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.14 |
| 100 day DMA | 48.47 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.62 | 49.87 |
| 12 day EMA | 50.18 | 50.49 | 50.74 |
| 20 day EMA | 50.75 | 50.99 | 51.19 |
| 35 day EMA | 50.92 | 51.06 | 51.18 |
| 50 day EMA | 50.85 | 50.95 | 51.02 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.75 | 50.05 |
| 12 day SMA | 50.36 | 50.67 | 50.91 |
| 20 day SMA | 51.61 | 51.94 | 52.24 |
| 35 day SMA | 51.5 | 51.54 | 51.56 |
| 50 day SMA | 51.14 | 51.18 | 51.2 |
| 100 day SMA | 48.47 | 48.4 | 48.36 |
| 150 day SMA | 47.36 | 47.32 | 47.29 |
| 200 day SMA | 46.11 | 46.07 | 46.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.