Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 47.87 and 49.23
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50.28 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.79 (-1.07%) | 49.58 | 48.31 - 49.67 | 1.0118 times | Thu 29 October 2026 | 49.32 (1.86%) | 49.30 | 48.84 - 49.57 | 1.2826 times | Wed 28 October 2026 | 48.42 (-0.29%) | 48.73 | 48.12 - 48.86 | 1.1315 times | Tue 27 October 2026 | 48.56 (-0.72%) | 49.14 | 48.52 - 49.27 | 0.5903 times | Mon 26 October 2026 | 48.91 (0.97%) | 48.71 | 48.67 - 49.23 | 1.1194 times | Fri 23 October 2026 | 48.44 (0.04%) | 48.10 | 47.83 - 48.61 | 0.8668 times | Thu 22 October 2026 | 48.42 (1.45%) | 47.58 | 47.44 - 48.44 | 0.8254 times | Wed 21 October 2026 | 47.73 (0.85%) | 47.41 | 47.27 - 47.88 | 0.8757 times | Tue 20 October 2026 | 47.33 (2.18%) | 46.47 | 46.47 - 47.43 | 1.2075 times | Mon 19 October 2026 | 46.32 (-1.59%) | 46.81 | 46.31 - 47.00 | 1.0891 times | Fri 16 October 2026 | 47.07 (1.07%) | 47.28 | 46.89 - 47.96 | 1.8337 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.46 and 50.01
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.79 (0.72%) | 48.71 | 48.12 - 49.67 | 1.0425 times | Fri 23 October 2026 | 48.44 (2.91%) | 46.81 | 46.31 - 48.61 | 0.9875 times | Fri 16 October 2026 | 47.07 (2.08%) | 46.23 | 45.06 - 47.96 | 1.2489 times | Fri 09 October 2026 | 46.11 (-0.73%) | 46.50 | 45.07 - 46.82 | 1.1248 times | Fri 02 October 2026 | 46.45 (-2.54%) | 47.55 | 45.06 - 47.60 | 1.0495 times | Fri 25 September 2026 | 47.66 (-1.85%) | 48.82 | 46.62 - 49.24 | 1.0552 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.4121 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.6262 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 0.8131 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.6402 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.679 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.93 and 51.54
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.79 (5.38%) | 45.94 | 45.06 - 49.67 | 1.0544 times | Wed 30 September 2026 | 46.30 (-6.62%) | 49.56 | 46.17 - 51.89 | 0.9208 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.6844 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9361 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.3151 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8304 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0332 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 0.9982 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0362 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.1911 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9125 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.39 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.61 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.67 | 48.35 |
| 12 day EMA | 48.15 | 48.03 | 47.79 |
| 20 day EMA | 47.87 | 47.77 | 47.61 |
| 35 day EMA | 48.22 | 48.19 | 48.12 |
| 50 day EMA | 48.71 | 48.71 | 48.68 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.73 | 48.55 |
| 12 day SMA | 47.99 | 47.72 | 47.44 |
| 20 day SMA | 47.22 | 47.11 | 46.95 |
| 35 day SMA | 47.48 | 47.53 | 47.56 |
| 50 day SMA | 48.39 | 48.42 | 48.45 |
| 100 day SMA | 49.87 | 49.88 | 49.88 |
| 150 day SMA | 49.61 | 49.59 | 49.56 |
| 200 day SMA | 49.55 | 49.56 | 49.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.