TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 46.76 and 47.2 | Daily Target 1 | 46.45 | | Daily Target 2 | 46.63 | | Daily Target 3 | 46.886666666667 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.33 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.82 (0.06%) |
46.77 |
46.70 - 47.14 |
1.278 times |
Thu 28 August 2025 |
46.79 (0.02%) |
47.00 |
46.54 - 47.00 |
1.2036 times |
Wed 27 August 2025 |
46.78 (0.91%) |
46.21 |
46.20 - 46.91 |
1.1665 times |
Tue 26 August 2025 |
46.36 (1.38%) |
45.59 |
45.35 - 46.44 |
1.2839 times |
Mon 25 August 2025 |
45.73 (-0.39%) |
45.80 |
45.66 - 46.03 |
1.1002 times |
Fri 22 August 2025 |
45.91 (4.18%) |
44.35 |
44.24 - 46.00 |
0.9103 times |
Thu 21 August 2025 |
44.07 (-0.72%) |
43.80 |
43.75 - 44.23 |
0.8123 times |
Wed 20 August 2025 |
44.39 (0.48%) |
44.32 |
44.10 - 44.65 |
0.7056 times |
Tue 19 August 2025 |
44.18 (-0.34%) |
44.33 |
43.99 - 44.74 |
0.8292 times |
Mon 18 August 2025 |
44.33 (-0.2%) |
44.21 |
44.10 - 44.44 |
0.7103 times |
Fri 15 August 2025 |
44.42 (-1.18%) |
45.05 |
44.40 - 45.05 |
0.9387 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 46.09 and 47.88 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 46.436666666667 | | Weekly Target 4 | 47.52 | | Weekly Target 5 | 48.23 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.82 (1.98%) |
45.80 |
45.35 - 47.14 |
1.2209 times |
Fri 22 August 2025 |
45.91 (3.35%) |
44.21 |
43.75 - 46.00 |
0.8031 times |
Fri 15 August 2025 |
44.42 (3.13%) |
43.02 |
42.58 - 45.08 |
0.9565 times |
Fri 08 August 2025 |
43.07 (0.26%) |
43.58 |
42.31 - 43.64 |
0.5658 times |
Fri 01 August 2025 |
42.96 (-5.89%) |
45.59 |
41.98 - 45.70 |
0.9199 times |
Fri 25 July 2025 |
45.65 (3.16%) |
44.48 |
44.43 - 46.13 |
1.1129 times |
Fri 18 July 2025 |
44.25 (-2.6%) |
45.34 |
43.82 - 45.78 |
1.444 times |
Fri 11 July 2025 |
45.43 (-0.24%) |
45.34 |
44.89 - 45.90 |
1.153 times |
Thu 03 July 2025 |
45.54 (6.88%) |
42.89 |
42.74 - 45.79 |
0.7866 times |
Fri 27 June 2025 |
42.61 (5.78%) |
40.07 |
39.99 - 42.93 |
1.0374 times |
Fri 20 June 2025 |
40.28 (3.36%) |
39.04 |
38.88 - 40.31 |
0.6645 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 44.4 and 49.56 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 43.49 | | Monthly Target 3 | 45.313333333333 | | Monthly Target 4 | 48.65 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.82 (7.12%) |
42.92 |
41.98 - 47.14 |
0.821 times |
Thu 31 July 2025 |
43.71 (1.67%) |
42.82 |
42.74 - 46.13 |
1.0796 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.8231 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
0.9678 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.636 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1411 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.73 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.0763 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.6774 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.0477 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.1177 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 46.5 | | 12 day DMA | 45.39 | | 20 day DMA | 44.58 | | 35 day DMA | 44.73 | | 50 day DMA | 44.27 | | 100 day DMA | 41.48 | | 150 day DMA | 42.16 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 46.22 | 45.94 | | 12 day EMA | 45.64 | 45.43 | 45.18 | | 20 day EMA | 45.16 | 44.98 | 44.79 | | 35 day EMA | 44.5 | 44.36 | 44.22 | | 50 day EMA | 44.13 | 44.02 | 43.91 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.5 | 46.31 | 45.77 | | 12 day SMA | 45.39 | 45.23 | 45 | | 20 day SMA | 44.58 | 44.43 | 44.3 | | 35 day SMA | 44.73 | 44.69 | 44.64 | | 50 day SMA | 44.27 | 44.12 | 43.96 | | 100 day SMA | 41.48 | 41.39 | 41.28 | | 150 day SMA | 42.16 | 42.16 | 42.16 | | 200 day SMA | 42.99 | 42.97 | 42.95 |
|
|
