Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 48.54 and 49.4
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.61 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.76 (0.89%) | 48.32 | 48.32 - 49.18 | 1.0826 times | Thu 18 June 2026 | 48.33 (0.33%) | 48.90 | 47.97 - 49.24 | 1.4737 times | Wed 17 June 2026 | 48.17 (-1.95%) | 49.20 | 47.81 - 49.93 | 1.1559 times | Tue 16 June 2026 | 49.13 (1.32%) | 48.95 | 48.71 - 49.37 | 1.5869 times | Mon 15 June 2026 | 48.49 (-6.14%) | 51.85 | 48.31 - 52.07 | 1.1969 times | Fri 12 June 2026 | 51.66 (1.93%) | 50.93 | 50.93 - 51.77 | 0.7183 times | Thu 11 June 2026 | 50.68 (1.85%) | 50.33 | 49.80 - 50.94 | 0.9007 times | Wed 10 June 2026 | 49.76 (0.67%) | 49.44 | 49.16 - 50.18 | 0.7154 times | Tue 09 June 2026 | 49.43 (1.23%) | 49.20 | 48.92 - 50.11 | 0.6664 times | Mon 08 June 2026 | 48.83 (-0.75%) | 49.06 | 48.63 - 49.64 | 0.5033 times | Fri 05 June 2026 | 49.20 (0.04%) | 49.20 | 48.99 - 49.66 | 0.2624 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.54 and 49.4
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.76 (0.89%) | 48.32 | 48.32 - 49.18 | 0.3953 times | Thu 18 June 2026 | 48.33 (-6.45%) | 51.85 | 47.81 - 52.07 | 1.9763 times | Fri 12 June 2026 | 51.66 (5%) | 49.06 | 48.63 - 51.77 | 1.2793 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.3636 times | Fri 29 May 2026 | 48.21 (-0.35%) | 48.78 | 47.21 - 49.11 | 0.9664 times | Fri 22 May 2026 | 48.38 (3.02%) | 47.00 | 46.35 - 48.53 | 0.8705 times | Fri 15 May 2026 | 46.96 (-4.38%) | 49.24 | 46.24 - 49.38 | 1.2586 times | Fri 08 May 2026 | 49.11 (-3.33%) | 50.50 | 49.01 - 51.01 | 0.418 times | Wed 06 May 2026 | 50.80 (-0.26%) | 50.65 | 49.37 - 51.01 | 0.5016 times | Fri 01 May 2026 | 50.93 (0.39%) | 50.86 | 50.13 - 52.11 | 0.9705 times | Fri 24 April 2026 | 50.73 (0.32%) | 49.93 | 49.93 - 51.75 | 1.0168 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 47.68 and 53.15
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.76 (1.14%) | 47.60 | 46.60 - 52.07 | 1.0223 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8467 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0534 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0178 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0565 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2145 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9304 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.7836 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1065 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9683 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8512 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.3 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.18 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.83 | 49.08 |
| 12 day EMA | 48.94 | 48.97 | 49.09 |
| 20 day EMA | 48.89 | 48.9 | 48.96 |
| 35 day EMA | 49.06 | 49.08 | 49.12 |
| 50 day EMA | 49.14 | 49.16 | 49.19 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 49.16 | 49.63 |
| 12 day SMA | 49.3 | 49.19 | 49.17 |
| 20 day SMA | 48.78 | 48.73 | 48.72 |
| 35 day SMA | 48.62 | 48.68 | 48.77 |
| 50 day SMA | 49.22 | 49.24 | 49.28 |
| 100 day SMA | 49.18 | 49.2 | 49.22 |
| 150 day SMA | 49.04 | 49.02 | 49 |
| 200 day SMA | 47.96 | 47.95 | 47.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.