Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 44.84 and 46.18
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.46 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.32 (1.03%) | 44.40 | 44.35 - 45.69 | 0.9899 times | Mon 23 March 2026 | 44.86 (1.56%) | 45.35 | 44.60 - 45.41 | 1.217 times | Fri 20 March 2026 | 44.17 (0.71%) | 44.12 | 43.54 - 44.17 | 0.7177 times | Thu 19 March 2026 | 43.86 (-1.66%) | 43.89 | 43.13 - 44.19 | 0.6077 times | Tue 17 March 2026 | 44.60 (0.18%) | 44.26 | 44.26 - 45.21 | 0.6621 times | Mon 16 March 2026 | 44.52 (1.57%) | 44.56 | 44.28 - 44.94 | 1.3791 times | Fri 13 March 2026 | 43.83 (-1.22%) | 44.80 | 43.76 - 44.96 | 1.0683 times | Thu 12 March 2026 | 44.37 (-2.8%) | 44.64 | 44.13 - 45.43 | 1.7219 times | Wed 11 March 2026 | 45.65 (-2.14%) | 46.56 | 45.27 - 46.58 | 0.8605 times | Tue 10 March 2026 | 46.65 (-0.26%) | 46.79 | 46.09 - 47.56 | 0.7758 times | Mon 09 March 2026 | 46.77 (0.6%) | 45.78 | 44.91 - 46.99 | 0.7025 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 44.17 and 45.51
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.32 (2.6%) | 45.35 | 44.35 - 45.69 | 0.4982 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.7601 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.1579 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.2093 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 1.0676 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.8902 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1885 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.2901 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.4468 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.4914 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.603 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 40.74 and 47.72
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.32 (-8.09%) | 48.40 | 43.13 - 50.11 | 0.8221 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1073 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2729 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9751 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8213 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1596 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0148 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8921 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0979 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.837 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9841 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 45.09 |
| 20 day DMA | 46.93 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.66 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.57 | 44.42 |
| 12 day EMA | 45.54 | 45.58 | 45.71 |
| 20 day EMA | 46.66 | 46.8 | 47 |
| 35 day EMA | 47.96 | 48.12 | 48.31 |
| 50 day EMA | 49.42 | 49.59 | 49.78 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.4 | 44.2 |
| 12 day SMA | 45.09 | 45.35 | 45.71 |
| 20 day SMA | 46.93 | 47.17 | 47.54 |
| 35 day SMA | 49.64 | 49.85 | 50.04 |
| 50 day SMA | 49.87 | 49.97 | 50.09 |
| 100 day SMA | 48.66 | 48.65 | 48.65 |
| 150 day SMA | 47.46 | 47.46 | 47.45 |
| 200 day SMA | 46.43 | 46.4 | 46.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.