Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 48.84 and 49.41
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.97 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.54 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.00 (0.91%) | 48.82 | 48.67 - 49.24 | 1.1322 times | Fri 18 September 2026 | 48.56 (0.23%) | 48.48 | 48.20 - 48.92 | 1.9774 times | Thu 17 September 2026 | 48.45 (0.02%) | 49.08 | 48.17 - 49.75 | 1.1691 times | Wed 16 September 2026 | 48.44 (-4%) | 50.45 | 47.64 - 50.45 | 1.3451 times | Tue 15 September 2026 | 50.46 (0.72%) | 50.19 | 50.19 - 51.33 | 1.1511 times | Mon 14 September 2026 | 50.10 (-0.6%) | 50.35 | 49.94 - 50.84 | 0.5006 times | Fri 11 September 2026 | 50.40 (0.14%) | 50.95 | 50.00 - 51.06 | 0.4357 times | Thu 10 September 2026 | 50.33 (0.36%) | 50.33 | 49.76 - 50.47 | 0.9505 times | Wed 09 September 2026 | 50.15 (-0.79%) | 50.28 | 50.12 - 50.88 | 0.6391 times | Tue 08 September 2026 | 50.55 (-2.13%) | 51.40 | 50.53 - 51.64 | 0.6992 times | Fri 04 September 2026 | 51.65 (0.08%) | 51.35 | 51.35 - 51.89 | 0.5306 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.84 and 49.41
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.00 (0.91%) | 48.82 | 48.67 - 49.24 | 0.3634 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.9719 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.8745 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 1.1355 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.8939 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.9481 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 0.9695 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.3067 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.3507 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.1858 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.4271 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.2 and 50.45
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.00 (-1.17%) | 49.56 | 47.64 - 51.89 | 0.6538 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7157 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9789 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.3753 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8684 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0804 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0439 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0836 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2457 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9542 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8037 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.06 | 49.31 |
| 12 day EMA | 49.63 | 49.74 | 49.95 |
| 20 day EMA | 50.05 | 50.16 | 50.33 |
| 35 day EMA | 50.56 | 50.65 | 50.77 |
| 50 day EMA | 51.05 | 51.13 | 51.24 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.2 | 49.57 |
| 12 day SMA | 49.98 | 50.13 | 50.2 |
| 20 day SMA | 50.1 | 50.17 | 50.26 |
| 35 day SMA | 50.97 | 51.05 | 51.15 |
| 50 day SMA | 51.29 | 51.35 | 51.41 |
| 100 day SMA | 50.27 | 50.3 | 50.32 |
| 150 day SMA | 49.64 | 49.66 | 49.68 |
| 200 day SMA | 49.95 | 49.95 | 49.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.