TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 39.65 and 40.24 | Daily Target 1 | 39.54 | | Daily Target 2 | 39.76 | | Daily Target 3 | 40.133333333333 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.72 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.97 (-0.45%) |
40.51 |
39.92 - 40.51 |
0.8407 times |
Thu 16 May 2024 |
40.15 (-0.07%) |
40.02 |
39.96 - 40.30 |
1.1259 times |
Wed 15 May 2024 |
40.18 (2.01%) |
39.89 |
39.67 - 40.19 |
0.9155 times |
Tue 14 May 2024 |
39.39 (0.54%) |
39.59 |
39.22 - 39.68 |
1.1802 times |
Mon 13 May 2024 |
39.18 (-0.73%) |
39.79 |
39.03 - 39.81 |
0.8332 times |
Fri 10 May 2024 |
39.47 (0.95%) |
39.25 |
39.03 - 39.52 |
0.7746 times |
Thu 09 May 2024 |
39.10 (-0.74%) |
38.70 |
38.58 - 39.17 |
0.9691 times |
Wed 08 May 2024 |
39.39 (0.72%) |
38.84 |
38.80 - 39.66 |
0.9423 times |
Tue 07 May 2024 |
39.11 (-0.79%) |
39.90 |
38.87 - 40.35 |
1.4976 times |
Mon 06 May 2024 |
39.42 (1.47%) |
39.25 |
38.95 - 39.50 |
0.921 times |
Fri 03 May 2024 |
38.85 (1.3%) |
38.88 |
38.67 - 39.15 |
1.1933 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 39.5 and 40.98 | Weekly Target 1 | 38.36 | | Weekly Target 2 | 39.16 | | Weekly Target 3 | 39.836666666667 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 41.32 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.97 (1.27%) |
39.79 |
39.03 - 40.51 |
0.8181 times |
Fri 10 May 2024 |
39.47 (1.6%) |
39.25 |
38.58 - 40.35 |
0.8531 times |
Fri 03 May 2024 |
38.85 (1.78%) |
38.29 |
37.53 - 39.15 |
0.9389 times |
Fri 26 April 2024 |
38.17 (3.72%) |
35.84 |
35.84 - 39.21 |
1.0409 times |
Fri 19 April 2024 |
36.80 (0.08%) |
37.20 |
35.09 - 37.67 |
1.2205 times |
Fri 12 April 2024 |
36.77 (-3.47%) |
38.39 |
36.62 - 39.23 |
1.1191 times |
Fri 05 April 2024 |
38.09 (-2.28%) |
38.92 |
37.57 - 39.08 |
0.9266 times |
Thu 28 March 2024 |
38.98 (3.42%) |
37.61 |
37.44 - 39.29 |
0.6715 times |
Fri 22 March 2024 |
37.69 (8.12%) |
35.00 |
34.51 - 38.55 |
1.2021 times |
Fri 15 March 2024 |
34.86 (-6.89%) |
37.25 |
34.58 - 37.48 |
1.2094 times |
Fri 08 March 2024 |
37.44 (6.18%) |
35.37 |
35.37 - 37.83 |
1.3825 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 38.76 and 41.73 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 39.34 | | Monthly Target 4 | 41.14 | | Monthly Target 5 | 42.31 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.97 (6.44%) |
37.69 |
37.54 - 40.51 |
0.464 times |
Tue 30 April 2024 |
37.55 (-3.67%) |
38.92 |
35.09 - 39.23 |
0.9776 times |
Thu 28 March 2024 |
38.98 (11.44%) |
34.97 |
34.51 - 39.29 |
1.0032 times |
Thu 29 February 2024 |
34.98 (-5.61%) |
37.25 |
34.23 - 37.99 |
1.0355 times |
Wed 31 January 2024 |
37.06 (0.38%) |
36.63 |
35.09 - 38.47 |
1.1055 times |
Fri 29 December 2023 |
36.92 (14.87%) |
32.02 |
31.96 - 37.83 |
1.0885 times |
Thu 30 November 2023 |
32.14 (13.33%) |
28.38 |
28.13 - 32.71 |
0.8705 times |
Tue 31 October 2023 |
28.36 (-0.87%) |
28.50 |
26.56 - 29.92 |
1.1713 times |
Fri 29 September 2023 |
28.61 (-6.35%) |
30.88 |
27.70 - 31.35 |
1.0855 times |
Thu 31 August 2023 |
30.55 (-8.04%) |
32.75 |
27.95 - 32.96 |
1.1983 times |
Mon 31 July 2023 |
33.22 (9.46%) |
30.52 |
29.90 - 35.78 |
1.0748 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 39.38 | | 20 day DMA | 38.92 | | 35 day DMA | 38.24 | | 50 day DMA | 37.85 | | 100 day DMA | 37.18 | | 150 day DMA | 35.42 | | 200 day DMA | 33.85 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.83 | 39.76 | 39.57 | | 12 day EMA | 39.38 | 39.27 | 39.11 | | 20 day EMA | 38.96 | 38.85 | 38.71 | | 35 day EMA | 38.46 | 38.37 | 38.27 | | 50 day EMA | 37.93 | 37.85 | 37.76 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 39.67 | 39.46 | | 12 day SMA | 39.38 | 39.22 | 39 | | 20 day SMA | 38.92 | 38.76 | 38.53 | | 35 day SMA | 38.24 | 38.21 | 38.17 | | 50 day SMA | 37.85 | 37.79 | 37.73 | | 100 day SMA | 37.18 | 37.15 | 37.12 | | 150 day SMA | 35.42 | 35.34 | 35.26 | | 200 day SMA | 33.85 | 33.82 | 33.78 |
|
|
