TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 45.61 and 46.68 | Daily Target 1 | 45.41 | | Daily Target 2 | 45.8 | | Daily Target 3 | 46.483333333333 | | Daily Target 4 | 46.87 | | Daily Target 5 | 47.55 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.18 (-0.97%) |
46.74 |
46.10 - 47.17 |
1.4064 times |
Tue 19 November 2024 |
46.63 (-0.34%) |
46.09 |
46.04 - 46.82 |
0.7957 times |
Mon 18 November 2024 |
46.79 (0.52%) |
46.40 |
46.35 - 47.03 |
0.6426 times |
Fri 15 November 2024 |
46.55 (0.65%) |
46.24 |
46.17 - 46.95 |
0.7034 times |
Thu 14 November 2024 |
46.25 (-0.56%) |
46.55 |
45.98 - 46.69 |
0.6678 times |
Wed 13 November 2024 |
46.51 (-0.32%) |
46.81 |
46.49 - 47.57 |
1.0317 times |
Tue 12 November 2024 |
46.66 (0.47%) |
46.04 |
46.02 - 46.68 |
0.8699 times |
Mon 11 November 2024 |
46.44 (2.7%) |
45.90 |
45.76 - 46.62 |
1.0213 times |
Fri 08 November 2024 |
45.22 (-2.12%) |
45.68 |
45.16 - 46.03 |
1.1625 times |
Thu 07 November 2024 |
46.20 (-1.7%) |
46.32 |
45.68 - 46.49 |
1.6985 times |
Wed 06 November 2024 |
47.00 (11.06%) |
45.00 |
44.84 - 47.03 |
4.2609 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 45.55 and 46.68 | Weekly Target 1 | 45.33 | | Weekly Target 2 | 45.76 | | Weekly Target 3 | 46.463333333333 | | Weekly Target 4 | 46.89 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.18 (-0.79%) |
46.40 |
46.04 - 47.17 |
0.6492 times |
Fri 15 November 2024 |
46.55 (2.94%) |
45.90 |
45.76 - 47.57 |
0.98 times |
Fri 08 November 2024 |
45.22 (5.6%) |
42.75 |
42.04 - 47.03 |
1.9397 times |
Fri 01 November 2024 |
42.82 (0.45%) |
42.91 |
42.70 - 43.81 |
0.8195 times |
Fri 25 October 2024 |
42.63 (-1.86%) |
43.17 |
42.52 - 43.97 |
0.4676 times |
Wed 23 October 2024 |
43.44 (-0.53%) |
43.30 |
42.19 - 43.59 |
0.7279 times |
Fri 18 October 2024 |
43.67 (0.95%) |
43.30 |
42.81 - 44.93 |
1.6083 times |
Fri 11 October 2024 |
43.26 (2.05%) |
42.33 |
41.63 - 43.49 |
1.1286 times |
Fri 04 October 2024 |
42.39 (-0.31%) |
42.33 |
41.08 - 42.80 |
0.8369 times |
Fri 27 September 2024 |
42.52 (0.47%) |
42.38 |
41.45 - 42.75 |
0.8422 times |
Fri 20 September 2024 |
42.32 (1.15%) |
42.12 |
41.68 - 43.29 |
1.3756 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 44.11 and 49.64 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 42.96 | | Monthly Target 3 | 45.263333333333 | | Monthly Target 4 | 48.49 | | Monthly Target 5 | 50.79 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.18 (7.27%) |
43.33 |
42.04 - 47.57 |
0.7851 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.1058 times |
Mon 30 September 2024 |
42.77 (-3.8%) |
44.09 |
40.67 - 44.76 |
0.9152 times |
Fri 30 August 2024 |
44.46 (-0.51%) |
44.76 |
39.92 - 44.87 |
0.9793 times |
Wed 31 July 2024 |
44.69 (15.03%) |
38.82 |
37.85 - 45.31 |
0.9971 times |
Fri 28 June 2024 |
38.85 (2.91%) |
38.11 |
35.10 - 38.89 |
0.8837 times |
Fri 31 May 2024 |
37.75 (0.53%) |
37.69 |
36.79 - 40.51 |
0.8518 times |
Tue 30 April 2024 |
37.55 (-3.67%) |
38.92 |
35.09 - 39.23 |
1.1285 times |
Thu 28 March 2024 |
38.98 (11.44%) |
34.97 |
34.51 - 39.29 |
1.1581 times |
Thu 29 February 2024 |
34.98 (-5.61%) |
37.25 |
34.23 - 37.99 |
1.1954 times |
Wed 31 January 2024 |
37.06 (0.38%) |
36.63 |
35.09 - 38.47 |
1.2762 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 46.48 | | 12 day DMA | 46.06 | | 20 day DMA | 44.82 | | 35 day DMA | 44.08 | | 50 day DMA | 43.49 | | 100 day DMA | 42.97 | | 150 day DMA | 41.3 | | 200 day DMA | 40.15 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 46.5 | 46.44 | | 12 day EMA | 45.86 | 45.8 | 45.65 | | 20 day EMA | 45.24 | 45.14 | 44.98 | | 35 day EMA | 44.4 | 44.3 | 44.16 | | 50 day EMA | 43.67 | 43.57 | 43.44 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.48 | 46.55 | 46.55 | | 12 day SMA | 46.06 | 45.72 | 45.4 | | 20 day SMA | 44.82 | 44.68 | 44.53 | | 35 day SMA | 44.08 | 43.94 | 43.8 | | 50 day SMA | 43.49 | 43.4 | 43.3 | | 100 day SMA | 42.97 | 42.9 | 42.82 | | 150 day SMA | 41.3 | 41.25 | 41.19 | | 200 day SMA | 40.15 | 40.1 | 40.05 |
|
|
