Use Dark Theme
bell notificationshomepagelogin

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 35.18 and 35.9

Daily Target 135.03
Daily Target 235.33
Daily Target 335.746666666667
Daily Target 436.05
Daily Target 536.47

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 22 February 2024 35.64 (-0.36%) 36.08 35.44 - 36.16 0.9045 times
Wed 21 February 2024 35.77 (0.59%) 35.23 34.80 - 35.85 0.8796 times
Tue 20 February 2024 35.56 (-1.5%) 35.63 35.46 - 36.11 1.3059 times
Fri 16 February 2024 36.10 (-0.63%) 36.07 35.76 - 36.46 0.8378 times
Thu 15 February 2024 36.33 (2.6%) 35.67 35.50 - 36.51 1.0797 times
Wed 14 February 2024 35.41 (1.35%) 35.32 34.87 - 35.57 0.9805 times
Tue 13 February 2024 34.94 (-2.97%) 35.38 34.23 - 35.47 1.3715 times
Mon 12 February 2024 36.01 (0.47%) 35.78 35.69 - 36.48 0.7505 times
Fri 09 February 2024 35.84 (0.93%) 35.36 34.88 - 36.07 1.0781 times
Thu 08 February 2024 35.51 (-1.39%) 35.20 35.14 - 35.67 0.8119 times
Wed 07 February 2024 36.01 (-0.66%) 36.42 35.15 - 36.57 0.953 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 35.22 and 36.58

Weekly Target 134.17
Weekly Target 234.91
Weekly Target 335.533333333333
Weekly Target 436.27
Weekly Target 536.89

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 22 February 2024 35.64 (-1.27%) 35.63 34.80 - 36.16 0.7597 times
Fri 16 February 2024 36.10 (0.73%) 35.78 34.23 - 36.51 1.2341 times
Fri 09 February 2024 35.84 (-2.58%) 36.49 34.88 - 36.57 1.1694 times
Fri 02 February 2024 36.79 (-2.77%) 37.67 35.19 - 38.47 1.8034 times
Fri 26 January 2024 37.84 (0.99%) 37.60 36.63 - 38.02 1.2415 times
Fri 19 January 2024 37.47 (1.99%) 36.21 35.09 - 37.56 1.2836 times
Fri 12 January 2024 36.74 (0%) 37.44 36.46 - 37.63 0.2109 times
Fri 12 January 2024 36.74 (-2.29%) 37.48 36.46 - 38.01 1.0461 times
Fri 05 January 2024 37.60 (1.84%) 36.63 36.23 - 37.88 1.0394 times
Fri 29 December 2023 36.92 (0%) 37.09 36.89 - 37.35 0.2119 times
Fri 29 December 2023 36.92 (0.44%) 36.71 36.58 - 37.43 0.7222 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 33.06 and 36.82

Monthly Target 132.19
Monthly Target 233.92
Monthly Target 335.953333333333
Monthly Target 437.68
Monthly Target 539.71

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 22 February 2024 35.64 (-3.83%) 37.25 34.23 - 37.99 0.7002 times
Wed 31 January 2024 37.06 (0.38%) 36.63 35.09 - 38.47 0.9571 times
Fri 29 December 2023 36.92 (14.87%) 32.02 31.96 - 37.83 0.9423 times
Thu 30 November 2023 32.14 (13.33%) 28.38 28.13 - 32.71 0.7536 times
Tue 31 October 2023 28.36 (-0.87%) 28.50 26.56 - 29.92 1.0141 times
Fri 29 September 2023 28.61 (-6.35%) 30.88 27.70 - 31.35 0.9398 times
Thu 31 August 2023 30.55 (-8.04%) 32.75 27.95 - 32.96 1.0374 times
Mon 31 July 2023 33.22 (9.46%) 30.52 29.90 - 35.78 0.9305 times
Fri 30 June 2023 30.35 (-0.39%) 31.04 29.70 - 33.75 1.1717 times
Wed 31 May 2023 30.47 (-6.48%) 32.43 25.56 - 32.53 1.5533 times
Fri 28 April 2023 32.58 (-4.46%) 33.99 30.25 - 35.39 1.1495 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 35.88
12 day DMA 35.78
20 day DMA 36.38
35 day DMA 36.66
50 day DMA 36.69
100 day DMA 33.44
150 day DMA 32.32
200 day DMA 32.12

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7435.7935.8
12 day EMA35.9335.9836.02
20 day EMA36.1336.1836.22
35 day EMA36.2536.2936.32
50 day EMA36.3736.436.43

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8835.8335.67
12 day SMA35.7835.8335.92
20 day SMA36.3836.4736.53
35 day SMA36.6636.6936.74
50 day SMA36.6936.6636.63
100 day SMA33.4433.3633.29
150 day SMA32.3232.332.28
200 day SMA32.1232.0832.03
Back to top Use Dark Theme