TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 47.81 and 48.66 | Daily Target 1 | 47.21 | | Daily Target 2 | 47.56 | | Daily Target 3 | 48.056666666667 | | Daily Target 4 | 48.41 | | Daily Target 5 | 48.91 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
47.92 (0.46%) |
47.70 |
47.70 - 48.55 |
1.2682 times |
Mon 08 December 2025 |
47.70 (0.36%) |
47.69 |
47.31 - 47.82 |
1.1895 times |
Fri 05 December 2025 |
47.53 (-0.02%) |
47.39 |
47.30 - 47.88 |
0.7898 times |
Thu 04 December 2025 |
47.54 (0.25%) |
47.41 |
47.31 - 47.86 |
1.198 times |
Wed 03 December 2025 |
47.42 (2.02%) |
46.50 |
46.48 - 47.46 |
0.8316 times |
Tue 02 December 2025 |
46.48 (-0.19%) |
46.75 |
46.31 - 46.75 |
0.7059 times |
Mon 01 December 2025 |
46.57 (0.15%) |
46.49 |
46.37 - 47.10 |
1.3583 times |
Fri 28 November 2025 |
46.50 (0.56%) |
46.41 |
46.21 - 46.64 |
0.5973 times |
Wed 26 November 2025 |
46.24 (-0.17%) |
46.22 |
46.22 - 46.66 |
0.9101 times |
Tue 25 November 2025 |
46.32 (1.82%) |
45.75 |
45.67 - 46.59 |
1.1514 times |
Mon 24 November 2025 |
45.49 (0.02%) |
45.50 |
45.16 - 45.73 |
0.5554 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 47.62 and 48.86 | Weekly Target 1 | 46.69 | | Weekly Target 2 | 47.3 | | Weekly Target 3 | 47.926666666667 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
47.92 (0.82%) |
47.69 |
47.31 - 48.55 |
0.5086 times |
Fri 05 December 2025 |
47.53 (2.22%) |
46.49 |
46.31 - 47.88 |
1.0107 times |
Fri 28 November 2025 |
46.50 (2.24%) |
45.50 |
45.16 - 46.66 |
0.6651 times |
Fri 21 November 2025 |
45.48 (1.38%) |
44.86 |
43.58 - 45.96 |
1.2473 times |
Fri 14 November 2025 |
44.86 (0.27%) |
44.88 |
44.21 - 46.29 |
1.2172 times |
Fri 07 November 2025 |
44.74 (0.25%) |
43.92 |
43.37 - 44.74 |
1.1031 times |
Fri 31 October 2025 |
44.63 (0%) |
44.19 |
43.91 - 44.75 |
0.1954 times |
Fri 31 October 2025 |
44.63 (1%) |
44.40 |
43.66 - 44.94 |
1.2355 times |
Fri 24 October 2025 |
44.19 (4%) |
43.11 |
42.70 - 44.50 |
1.1114 times |
Fri 17 October 2025 |
42.49 (0.43%) |
43.00 |
40.05 - 44.24 |
1.7056 times |
Fri 10 October 2025 |
42.31 (-7.05%) |
45.89 |
42.30 - 46.37 |
1.162 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 47.12 and 49.36 | Monthly Target 1 | 45.35 | | Monthly Target 2 | 46.64 | | Monthly Target 3 | 47.593333333333 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
47.92 (3.05%) |
46.49 |
46.31 - 48.55 |
0.297 times |
Fri 28 November 2025 |
46.50 (4.19%) |
43.92 |
43.37 - 46.66 |
0.8274 times |
Fri 31 October 2025 |
44.63 (-2.38%) |
45.36 |
40.05 - 46.37 |
1.1683 times |
Tue 30 September 2025 |
45.72 (-2.35%) |
46.39 |
43.99 - 47.46 |
1.0224 times |
Fri 29 August 2025 |
46.82 (7.12%) |
42.92 |
41.98 - 47.14 |
0.8988 times |
Thu 31 July 2025 |
43.71 (1.67%) |
42.82 |
42.74 - 46.13 |
1.1061 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.8433 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
0.9915 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.6761 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1691 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7479 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 46.77 | | 20 day DMA | 45.98 | | 35 day DMA | 45.23 | | 50 day DMA | 44.88 | | 100 day DMA | 45.02 | | 150 day DMA | 43.85 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.53 | 47.33 | 47.14 | | 12 day EMA | 46.83 | 46.63 | 46.44 | | 20 day EMA | 46.29 | 46.12 | 45.95 | | 35 day EMA | 45.7 | 45.57 | 45.44 | | 50 day EMA | 45.24 | 45.13 | 45.02 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 47.33 | 47.11 | | 12 day SMA | 46.77 | 46.47 | 46.22 | | 20 day SMA | 45.98 | 45.84 | 45.69 | | 35 day SMA | 45.23 | 45.1 | 44.95 | | 50 day SMA | 44.88 | 44.84 | 44.8 | | 100 day SMA | 45.02 | 44.98 | 44.95 | | 150 day SMA | 43.85 | 43.8 | 43.74 | | 200 day SMA | 42.71 | 42.7 | 42.68 |
|
|
