Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 50.65 and 51.17
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.29 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.80 (1.7%) | 50.50 | 50.49 - 51.01 | 0.7464 times | Tue 05 May 2026 | 49.95 (0.95%) | 49.69 | 49.49 - 50.18 | 0.9048 times | Mon 04 May 2026 | 49.48 (-2.85%) | 50.65 | 49.37 - 50.65 | 0.9729 times | Fri 01 May 2026 | 50.93 (-1.11%) | 51.17 | 50.75 - 51.38 | 0.7242 times | Thu 30 April 2026 | 51.50 (1.68%) | 50.36 | 50.13 - 51.58 | 1.1367 times | Wed 29 April 2026 | 50.65 (-0.98%) | 51.08 | 50.40 - 51.46 | 1.0261 times | Tue 28 April 2026 | 51.15 (-0.16%) | 51.82 | 50.95 - 52.11 | 1.1135 times | Mon 27 April 2026 | 51.23 (0.99%) | 50.86 | 50.81 - 51.72 | 1.0759 times | Fri 24 April 2026 | 50.73 (-1.3%) | 51.43 | 50.48 - 51.55 | 1.0938 times | Thu 23 April 2026 | 51.40 (0.88%) | 51.05 | 50.68 - 51.61 | 1.2058 times | Wed 22 April 2026 | 50.95 (-0.23%) | 51.36 | 50.78 - 51.62 | 1.0165 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.09 and 51.73
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.80 (-0.26%) | 50.65 | 49.37 - 51.01 | 0.4645 times | Fri 01 May 2026 | 50.93 (0.39%) | 50.86 | 50.13 - 52.11 | 0.8986 times | Fri 24 April 2026 | 50.73 (0.32%) | 49.93 | 49.93 - 51.75 | 0.9414 times | Fri 17 April 2026 | 50.57 (1.94%) | 49.12 | 48.56 - 51.34 | 1.1381 times | Fri 10 April 2026 | 49.61 (5.2%) | 47.26 | 47.14 - 50.68 | 1.4252 times | Thu 02 April 2026 | 47.16 (5.95%) | 44.87 | 44.27 - 47.21 | 0.9249 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.1341 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.7469 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.1379 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.1884 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 1.0491 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 49.08 and 51.09
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.80 (-1.36%) | 51.17 | 49.37 - 51.38 | 0.1432 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.156 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.1169 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1594 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3328 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.021 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8599 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.2142 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0625 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9341 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1495 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.5 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.25 |
| 100 day DMA | 49.72 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.33 | 50.52 |
| 12 day EMA | 50.46 | 50.4 | 50.48 |
| 20 day EMA | 50.09 | 50.02 | 50.03 |
| 35 day EMA | 49.59 | 49.52 | 49.49 |
| 50 day EMA | 48.76 | 48.68 | 48.63 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.5 | 50.74 |
| 12 day SMA | 50.82 | 50.83 | 50.88 |
| 20 day SMA | 50.5 | 50.42 | 50.32 |
| 35 day SMA | 48.48 | 48.3 | 48.13 |
| 50 day SMA | 48.25 | 48.24 | 48.29 |
| 100 day SMA | 49.72 | 49.7 | 49.68 |
| 150 day SMA | 48.13 | 48.1 | 48.07 |
| 200 day SMA | 47.39 | 47.36 | 47.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.