Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 7.36 and 7.63
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.5766666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.85 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.50 (-0.66%) | 7.60 | 7.48 - 7.75 | 0.944 times | Fri 12 June 2026 | 7.55 (3.14%) | 7.36 | 7.35 - 7.60 | 0.949 times | Thu 11 June 2026 | 7.32 (-0.41%) | 7.40 | 7.24 - 7.41 | 0.6427 times | Wed 10 June 2026 | 7.35 (-0.81%) | 7.41 | 7.30 - 7.43 | 1.0618 times | Tue 09 June 2026 | 7.41 (0.82%) | 7.42 | 7.30 - 7.54 | 0.7599 times | Mon 08 June 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.55 | 1.1832 times | Fri 05 June 2026 | 7.47 (-3.24%) | 7.71 | 7.38 - 7.78 | 1.0852 times | Thu 04 June 2026 | 7.72 (-2.28%) | 7.95 | 7.69 - 8.02 | 1.1712 times | Wed 03 June 2026 | 7.90 (-0.88%) | 7.97 | 7.81 - 7.98 | 1.1343 times | Tue 02 June 2026 | 7.97 (-2.21%) | 8.09 | 7.93 - 8.10 | 1.0686 times | Mon 01 June 2026 | 8.15 (0.12%) | 8.13 | 8.08 - 8.27 | 0.6294 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.36 and 7.63
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.50 (-0.66%) | 7.60 | 7.48 - 7.75 | 0.2373 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.1557 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.2794 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.7955 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.7676 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.0647 times | Fri 08 May 2026 | 9.07 (0.89%) | 9.17 | 8.93 - 9.18 | 0.4869 times | Wed 06 May 2026 | 8.99 (-2.39%) | 9.27 | 8.93 - 9.47 | 0.5986 times | Fri 01 May 2026 | 9.21 (3.48%) | 8.87 | 8.87 - 9.60 | 1.3026 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.3118 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.8725 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.86 and 7.89
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.50 (-7.86%) | 8.13 | 7.24 - 8.27 | 0.5474 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7928 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1174 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8483 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2859 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7646 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9482 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8629 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.728 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1045 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1607 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.47 | 7.43 |
| 12 day EMA | 7.65 | 7.68 | 7.7 |
| 20 day EMA | 7.87 | 7.91 | 7.95 |
| 35 day EMA | 8.18 | 8.22 | 8.26 |
| 50 day EMA | 8.5 | 8.54 | 8.58 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.4 | 7.38 |
| 12 day SMA | 7.65 | 7.7 | 7.76 |
| 20 day SMA | 7.93 | 7.97 | 8.01 |
| 35 day SMA | 8.35 | 8.4 | 8.44 |
| 50 day SMA | 8.6 | 8.63 | 8.65 |
| 100 day SMA | 9.02 | 9.04 | 9.06 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 8.92 | 8.92 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.