WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 11.32 and 11.96 | Daily Target 1 | 10.79 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.426666666667 | | Daily Target 4 | 11.84 | | Daily Target 5 | 12.07 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
11.62 (5.06%) |
11.02 |
11.01 - 11.65 |
1.47 times |
Thu 06 March 2025 |
11.06 (3.46%) |
10.70 |
10.62 - 11.07 |
1.2929 times |
Wed 05 March 2025 |
10.69 (0.47%) |
10.69 |
10.60 - 10.77 |
0.6889 times |
Tue 04 March 2025 |
10.64 (-0.93%) |
10.72 |
10.57 - 10.73 |
0.8445 times |
Mon 03 March 2025 |
10.74 (-0.83%) |
10.86 |
10.72 - 10.97 |
0.7695 times |
Fri 28 February 2025 |
10.83 (0.56%) |
10.80 |
10.70 - 10.90 |
0.9831 times |
Thu 27 February 2025 |
10.77 (0.28%) |
10.71 |
10.61 - 10.81 |
0.9001 times |
Wed 26 February 2025 |
10.74 (-1.56%) |
10.91 |
10.72 - 10.94 |
0.945 times |
Tue 25 February 2025 |
10.91 (2.54%) |
10.73 |
10.71 - 10.97 |
1.0929 times |
Mon 24 February 2025 |
10.64 (-0.19%) |
10.53 |
10.41 - 10.73 |
1.0131 times |
Fri 21 February 2025 |
10.66 (-0.74%) |
10.75 |
10.56 - 10.76 |
1.1246 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 11.1 and 12.18 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.28 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
11.62 (7.29%) |
10.86 |
10.57 - 11.65 |
1.1635 times |
Fri 28 February 2025 |
10.83 (1.59%) |
10.53 |
10.41 - 10.97 |
1.1333 times |
Fri 21 February 2025 |
10.66 (1.43%) |
10.53 |
10.52 - 10.93 |
0.8902 times |
Fri 14 February 2025 |
10.51 (-0.94%) |
10.65 |
10.18 - 10.71 |
1.2611 times |
Fri 07 February 2025 |
10.61 (2.81%) |
10.20 |
10.04 - 11.37 |
2.2073 times |
Fri 31 January 2025 |
10.32 (0.58%) |
10.35 |
10.17 - 10.54 |
1.2482 times |
Fri 24 January 2025 |
10.26 (-1.63%) |
10.43 |
10.19 - 10.50 |
0.8163 times |
Fri 17 January 2025 |
10.43 (0%) |
10.55 |
10.35 - 10.56 |
0.1942 times |
Fri 17 January 2025 |
10.43 (1.56%) |
10.20 |
10.19 - 10.62 |
0.7213 times |
Fri 10 January 2025 |
10.27 (-1.63%) |
10.41 |
10.21 - 10.46 |
0.3645 times |
Wed 08 January 2025 |
10.44 (-0.48%) |
10.51 |
10.26 - 10.60 |
0.5463 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 11.1 and 12.18 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.28 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
11.62 (7.29%) |
10.86 |
10.57 - 11.65 |
0.3121 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.4733 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
1.1417 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
1.0051 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.9636 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
1.3133 times |
Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.8589 times |
Fri 30 August 2024 |
12.20 (2.61%) |
11.91 |
11.17 - 12.20 |
1.0242 times |
Wed 31 July 2024 |
11.89 (-2.7%) |
12.27 |
11.85 - 13.11 |
1.0184 times |
Fri 28 June 2024 |
12.22 (-4.53%) |
12.90 |
11.87 - 13.07 |
0.8895 times |
Fri 31 May 2024 |
12.80 (-4.76%) |
13.48 |
12.57 - 13.60 |
0.6606 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.84 | | 20 day DMA | 10.71 | | 35 day DMA | 10.59 | | 50 day DMA | 10.56 | | 100 day DMA | 10.8 | | 150 day DMA | 11.14 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 10.83 | 10.72 | | 12 day EMA | 10.89 | 10.76 | 10.7 | | 20 day EMA | 10.79 | 10.7 | 10.66 | | 35 day EMA | 10.69 | 10.64 | 10.61 | | 50 day EMA | 10.61 | 10.57 | 10.55 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.79 | 10.73 | | 12 day SMA | 10.84 | 10.77 | 10.75 | | 20 day SMA | 10.71 | 10.69 | 10.68 | | 35 day SMA | 10.59 | 10.56 | 10.55 | | 50 day SMA | 10.56 | 10.54 | 10.53 | | 100 day SMA | 10.8 | 10.8 | 10.81 | | 150 day SMA | 11.14 | 11.14 | 11.15 | | 200 day SMA | 11.48 | 11.49 | 11.5 |
|
|
