Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6.9 and 7.01
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.04 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.93 (0.58%) | 6.90 | 6.87 - 6.98 | 0.6329 times | Thu 10 September 2026 | 6.89 (-0.72%) | 6.92 | 6.88 - 7.00 | 0.7226 times | Wed 09 September 2026 | 6.94 (-0.86%) | 7.01 | 6.83 - 7.04 | 1.1455 times | Tue 08 September 2026 | 7.00 (-2.51%) | 7.21 | 7.00 - 7.21 | 0.9053 times | Fri 04 September 2026 | 7.18 (-0.97%) | 7.27 | 7.14 - 7.28 | 0.6123 times | Thu 03 September 2026 | 7.25 (-0.68%) | 7.39 | 7.19 - 7.42 | 0.7946 times | Wed 02 September 2026 | 7.30 (3.4%) | 7.08 | 7.06 - 7.36 | 1.0861 times | Tue 01 September 2026 | 7.06 (-1.4%) | 7.10 | 6.98 - 7.25 | 1.4737 times | Mon 31 August 2026 | 7.16 (-1.1%) | 7.24 | 7.07 - 7.24 | 1.7011 times | Fri 28 August 2026 | 7.24 (0.42%) | 7.22 | 7.20 - 7.30 | 0.9257 times | Thu 27 August 2026 | 7.21 (-0.69%) | 7.25 | 7.17 - 7.28 | 0.872 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.69 and 7.07
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.5951 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 0.9902 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.7712 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.7832 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 1.0022 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.6837 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.2065 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1197 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.7785 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.0697 times | Fri 10 July 2026 | 7.84 (-2.12%) | 8.01 | 7.61 - 8.14 | 0.6228 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.59 and 7.18
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.93 (-3.21%) | 7.10 | 6.83 - 7.42 | 0.343 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.2081 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.353 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 1.0059 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8387 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.182 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8973 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3602 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8088 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 1.003 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9128 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.01 | 7.07 |
| 12 day EMA | 7.08 | 7.11 | 7.15 |
| 20 day EMA | 7.17 | 7.2 | 7.23 |
| 35 day EMA | 7.34 | 7.36 | 7.39 |
| 50 day EMA | 7.5 | 7.52 | 7.55 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.05 | 7.13 |
| 12 day SMA | 7.12 | 7.15 | 7.19 |
| 20 day SMA | 7.19 | 7.22 | 7.23 |
| 35 day SMA | 7.27 | 7.31 | 7.35 |
| 50 day SMA | 7.54 | 7.56 | 7.58 |
| 100 day SMA | 7.86 | 7.88 | 7.91 |
| 150 day SMA | 8.35 | 8.37 | 8.39 |
| 200 day SMA | 8.61 | 8.62 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.