WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.48 and 8.9 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.5566666666667 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.98 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
8.67 (2.97%) |
8.39 |
8.29 - 8.71 |
1.1472 times |
Mon 30 June 2025 |
8.42 (0.6%) |
8.39 |
8.30 - 8.58 |
0.9985 times |
Fri 27 June 2025 |
8.37 (-1.06%) |
8.49 |
8.32 - 8.55 |
1.292 times |
Thu 26 June 2025 |
8.46 (-0.59%) |
8.53 |
8.42 - 8.57 |
0.8021 times |
Wed 25 June 2025 |
8.51 (-0.58%) |
8.54 |
8.41 - 8.55 |
0.7981 times |
Tue 24 June 2025 |
8.56 (1.3%) |
8.52 |
8.49 - 8.63 |
0.7555 times |
Mon 23 June 2025 |
8.45 (-0.35%) |
8.45 |
8.36 - 8.48 |
0.5824 times |
Fri 20 June 2025 |
8.48 (0.47%) |
8.48 |
8.39 - 8.60 |
1.334 times |
Wed 18 June 2025 |
8.44 (0.12%) |
8.42 |
8.40 - 8.56 |
1.0225 times |
Tue 17 June 2025 |
8.43 (-2.32%) |
8.54 |
8.41 - 8.65 |
1.2677 times |
Fri 13 June 2025 |
8.63 (-5.48%) |
9.09 |
8.62 - 9.09 |
1.4336 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.48 and 8.9 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.5566666666667 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
8.67 (3.58%) |
8.39 |
8.29 - 8.71 |
0.6321 times |
Fri 27 June 2025 |
8.37 (-1.3%) |
8.45 |
8.32 - 8.63 |
1.2461 times |
Fri 20 June 2025 |
8.48 (-1.74%) |
8.54 |
8.39 - 8.65 |
1.0676 times |
Fri 13 June 2025 |
8.63 (-8.77%) |
9.49 |
8.62 - 9.49 |
1.3788 times |
Fri 06 June 2025 |
9.46 (1.94%) |
9.24 |
9.08 - 9.51 |
0.7914 times |
Fri 30 May 2025 |
9.28 (-1.28%) |
9.51 |
9.23 - 9.55 |
0.8327 times |
Fri 23 May 2025 |
9.40 (-5.43%) |
9.85 |
9.32 - 10.03 |
0.882 times |
Fri 16 May 2025 |
9.94 (1.84%) |
9.98 |
9.54 - 10.21 |
0.9955 times |
Fri 09 May 2025 |
9.76 (0.41%) |
9.69 |
9.53 - 9.92 |
0.9302 times |
Fri 02 May 2025 |
9.72 (-4.14%) |
10.18 |
9.63 - 10.37 |
1.2435 times |
Fri 25 April 2025 |
10.14 (3.36%) |
9.75 |
9.57 - 10.35 |
1.0413 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.48 and 8.9 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.5566666666667 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
8.67 (2.97%) |
8.39 |
8.29 - 8.71 |
0.1017 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.4375 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
1.2201 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.5165 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
1.0368 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.1711 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.9075 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.7989 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.7659 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
1.0439 times |
Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.6827 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.55 | | 20 day DMA | 8.86 | | 35 day DMA | 9.19 | | 50 day DMA | 9.39 | | 100 day DMA | 9.95 | | 150 day DMA | 10.17 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.45 | 8.47 | | 12 day EMA | 8.63 | 8.62 | 8.66 | | 20 day EMA | 8.79 | 8.8 | 8.84 | | 35 day EMA | 9.07 | 9.09 | 9.13 | | 50 day EMA | 9.33 | 9.36 | 9.4 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.46 | 8.47 | | 12 day SMA | 8.55 | 8.59 | 8.67 | | 20 day SMA | 8.86 | 8.89 | 8.93 | | 35 day SMA | 9.19 | 9.23 | 9.26 | | 50 day SMA | 9.39 | 9.41 | 9.44 | | 100 day SMA | 9.95 | 9.97 | 9.98 | | 150 day SMA | 10.17 | 10.19 | 10.2 | | 200 day SMA | 10.49 | 10.51 | 10.53 |
|
|
