Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 5.79 and 6.14
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.41 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.00 (-3.38%) | 6.19 | 5.92 - 6.27 | 1.4334 times | Mon 26 October 2026 | 6.21 (-2.05%) | 6.31 | 6.18 - 6.36 | 0.8767 times | Fri 23 October 2026 | 6.34 (-1.4%) | 6.38 | 6.26 - 6.41 | 0.7842 times | Thu 22 October 2026 | 6.43 (2.88%) | 6.23 | 6.23 - 6.47 | 0.9507 times | Wed 21 October 2026 | 6.25 (0.64%) | 6.22 | 6.16 - 6.27 | 0.6931 times | Tue 20 October 2026 | 6.21 (0.65%) | 6.17 | 6.17 - 6.30 | 1.3732 times | Mon 19 October 2026 | 6.17 (0%) | 6.21 | 6.08 - 6.24 | 0.701 times | Fri 16 October 2026 | 6.17 (-0.96%) | 6.27 | 6.12 - 6.32 | 1.0277 times | Thu 15 October 2026 | 6.23 (2.98%) | 6.11 | 6.11 - 6.34 | 1.1297 times | Wed 14 October 2026 | 6.05 (-0.82%) | 6.08 | 5.95 - 6.11 | 1.0302 times | Tue 13 October 2026 | 6.10 (-0.16%) | 6.13 | 6.04 - 6.18 | 0.9803 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 5.74 and 6.18
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.00 (-5.36%) | 6.31 | 5.92 - 6.36 | 0.4337 times | Fri 23 October 2026 | 6.34 (2.76%) | 6.21 | 6.08 - 6.47 | 0.8452 times | Fri 16 October 2026 | 6.17 (0.82%) | 6.13 | 5.95 - 6.34 | 0.9539 times | Fri 09 October 2026 | 6.12 (2%) | 6.01 | 6.01 - 6.34 | 0.9655 times | Fri 02 October 2026 | 6.00 (-3.07%) | 6.14 | 5.87 - 6.16 | 1.1801 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 1.2055 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.6273 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.7043 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 1.1719 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.9126 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.9269 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 5.95 and 6.52
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.00 (1.69%) | 5.93 | 5.90 - 6.47 | 0.7737 times | Wed 30 September 2026 | 5.90 (-17.6%) | 7.10 | 5.87 - 7.42 | 1.077 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1376 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2741 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9472 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7898 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1131 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.845 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2809 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7616 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9445 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.27 | 6.3 |
| 12 day EMA | 6.19 | 6.23 | 6.23 |
| 20 day EMA | 6.23 | 6.25 | 6.25 |
| 35 day EMA | 6.39 | 6.41 | 6.42 |
| 50 day EMA | 6.58 | 6.6 | 6.62 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.29 | 6.28 |
| 12 day SMA | 6.19 | 6.2 | 6.21 |
| 20 day SMA | 6.15 | 6.15 | 6.14 |
| 35 day SMA | 6.28 | 6.31 | 6.33 |
| 50 day SMA | 6.56 | 6.58 | 6.61 |
| 100 day SMA | 7.09 | 7.11 | 7.12 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.12 | 8.13 | 8.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.