Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.32 and 9.55
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.72 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.49 (-0.42%) | 9.59 | 9.38 - 9.61 | 0.9645 times | Fri 13 March 2026 | 9.53 (-2.06%) | 9.90 | 9.53 - 9.94 | 1.033 times | Thu 12 March 2026 | 9.73 (-1.02%) | 9.83 | 9.70 - 9.93 | 1.2521 times | Wed 11 March 2026 | 9.83 (1.03%) | 9.72 | 9.67 - 9.88 | 0.9596 times | Tue 10 March 2026 | 9.73 (0.21%) | 9.73 | 9.44 - 9.77 | 1.4051 times | Mon 09 March 2026 | 9.71 (-0.31%) | 9.60 | 9.50 - 9.76 | 1.1262 times | Fri 06 March 2026 | 9.74 (0.41%) | 9.59 | 9.52 - 9.76 | 0.708 times | Thu 05 March 2026 | 9.70 (1.25%) | 9.63 | 9.47 - 9.72 | 1.0166 times | Wed 04 March 2026 | 9.58 (0.1%) | 9.63 | 9.58 - 9.74 | 0.8372 times | Tue 03 March 2026 | 9.57 (0.1%) | 9.45 | 9.40 - 9.70 | 0.6978 times | Mon 02 March 2026 | 9.56 (-0.73%) | 9.44 | 9.36 - 9.73 | 1.0444 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.32 and 9.55
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.49 (-0.42%) | 9.59 | 9.38 - 9.61 | 0.2004 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.2 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8942 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.6177 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6058 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2484 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1858 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.4769 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.835 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.736 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 0.8572 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.43 and 10.01
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.49 (-1.45%) | 9.44 | 9.36 - 9.94 | 0.4541 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2141 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.722 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8953 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8148 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6316 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0429 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0959 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2312 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8981 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7623 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.67 | 9.74 |
| 12 day EMA | 9.63 | 9.66 | 9.68 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.57 | 9.58 | 9.58 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.71 | 9.75 |
| 12 day SMA | 9.65 | 9.65 | 9.67 |
| 20 day SMA | 9.57 | 9.58 | 9.58 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.58 | 9.57 | 9.57 |
| 100 day SMA | 9.32 | 9.31 | 9.29 |
| 150 day SMA | 8.98 | 8.98 | 8.97 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.