WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.54 and 8.74 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.7066666666667 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.91 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
8.64 (-1.71%) |
8.72 |
8.64 - 8.84 |
0.9496 times |
Fri 28 November 2025 |
8.79 (1.38%) |
8.72 |
8.66 - 8.82 |
0.4818 times |
Wed 26 November 2025 |
8.67 (0.46%) |
8.62 |
8.61 - 8.80 |
0.9881 times |
Tue 25 November 2025 |
8.63 (2.74%) |
8.41 |
8.39 - 8.72 |
0.8572 times |
Mon 24 November 2025 |
8.40 (-0.24%) |
8.44 |
8.22 - 8.49 |
0.8952 times |
Fri 21 November 2025 |
8.42 (3.06%) |
8.20 |
8.14 - 8.46 |
1.0736 times |
Thu 20 November 2025 |
8.17 (-3.31%) |
8.56 |
8.17 - 8.64 |
1.3999 times |
Wed 19 November 2025 |
8.45 (-3.21%) |
8.72 |
8.35 - 8.76 |
1.2642 times |
Tue 18 November 2025 |
8.73 (-1.91%) |
8.88 |
8.72 - 8.88 |
1.1811 times |
Mon 17 November 2025 |
8.90 (0.79%) |
8.83 |
8.79 - 8.94 |
0.9093 times |
Fri 14 November 2025 |
8.83 (-1.34%) |
8.87 |
8.82 - 8.98 |
0.8231 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.54 and 8.74 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 8.7066666666667 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
8.64 (-1.71%) |
8.72 |
8.64 - 8.84 |
0.1759 times |
Fri 28 November 2025 |
8.79 (4.39%) |
8.44 |
8.22 - 8.82 |
0.597 times |
Fri 21 November 2025 |
8.42 (-4.64%) |
8.83 |
8.14 - 8.94 |
1.0798 times |
Fri 14 November 2025 |
8.83 (-2.97%) |
9.15 |
8.82 - 9.19 |
0.9809 times |
Fri 07 November 2025 |
9.10 (-2.47%) |
9.02 |
8.86 - 9.73 |
0.9839 times |
Fri 31 October 2025 |
9.33 (0%) |
9.27 |
9.12 - 9.40 |
0.3083 times |
Fri 31 October 2025 |
9.33 (4.01%) |
8.98 |
8.78 - 9.78 |
2.1066 times |
Fri 24 October 2025 |
8.97 (8.2%) |
8.32 |
8.04 - 9.22 |
1.5753 times |
Fri 17 October 2025 |
8.29 (4.54%) |
8.00 |
7.95 - 8.34 |
0.979 times |
Fri 10 October 2025 |
7.93 (-1.37%) |
8.10 |
7.87 - 8.25 |
1.2133 times |
Fri 03 October 2025 |
8.04 (1.13%) |
8.00 |
7.89 - 8.20 |
1.547 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.54 and 8.74 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 8.7066666666667 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
8.64 (-1.71%) |
8.72 |
8.64 - 8.84 |
0.0427 times |
Fri 28 November 2025 |
8.79 (-5.79%) |
9.02 |
8.14 - 9.73 |
0.8836 times |
Fri 31 October 2025 |
9.33 (16.77%) |
8.00 |
7.87 - 9.78 |
1.793 times |
Tue 30 September 2025 |
7.99 (-7.84%) |
8.61 |
7.85 - 8.95 |
1.1461 times |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.2043 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.3529 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
0.9869 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.8377 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.0411 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.7118 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.804 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.63 | | 20 day DMA | 8.79 | | 35 day DMA | 8.71 | | 50 day DMA | 8.51 | | 100 day DMA | 8.45 | | 150 day DMA | 8.71 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.64 | 8.57 | | 12 day EMA | 8.67 | 8.67 | 8.65 | | 20 day EMA | 8.69 | 8.7 | 8.69 | | 35 day EMA | 8.6 | 8.6 | 8.59 | | 50 day EMA | 8.52 | 8.51 | 8.5 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.58 | 8.46 | | 12 day SMA | 8.63 | 8.65 | 8.66 | | 20 day SMA | 8.79 | 8.83 | 8.86 | | 35 day SMA | 8.71 | 8.69 | 8.67 | | 50 day SMA | 8.51 | 8.5 | 8.49 | | 100 day SMA | 8.45 | 8.45 | 8.45 | | 150 day SMA | 8.71 | 8.72 | 8.73 | | 200 day SMA | 9.14 | 9.15 | 9.15 |
|
|
