WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.6 and 8.78 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.63 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.81 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.67 (1.88%) |
8.56 |
8.52 - 8.70 |
1.0935 times |
Thu 28 August 2025 |
8.51 (-0.47%) |
8.56 |
8.42 - 8.60 |
0.5556 times |
Wed 27 August 2025 |
8.55 (-0.35%) |
8.59 |
8.52 - 8.66 |
0.7237 times |
Tue 26 August 2025 |
8.58 (1.66%) |
8.50 |
8.47 - 8.65 |
1.4583 times |
Mon 25 August 2025 |
8.44 (-2.76%) |
8.66 |
8.38 - 8.67 |
0.7852 times |
Fri 22 August 2025 |
8.68 (2.12%) |
8.53 |
8.53 - 8.77 |
0.8356 times |
Thu 21 August 2025 |
8.50 (2.41%) |
8.30 |
8.29 - 8.53 |
0.9881 times |
Wed 20 August 2025 |
8.30 (-1.43%) |
8.42 |
8.29 - 8.48 |
1.0325 times |
Tue 19 August 2025 |
8.42 (-0.47%) |
8.49 |
8.35 - 8.59 |
1.3825 times |
Mon 18 August 2025 |
8.46 (1.2%) |
8.36 |
8.32 - 8.50 |
1.1449 times |
Fri 15 August 2025 |
8.36 (0.97%) |
8.30 |
8.25 - 8.38 |
0.9214 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.53 and 8.85 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.67 (-0.12%) |
8.66 |
8.38 - 8.70 |
0.9909 times |
Fri 22 August 2025 |
8.68 (3.83%) |
8.36 |
8.29 - 8.77 |
1.1556 times |
Fri 15 August 2025 |
8.36 (3.98%) |
8.11 |
8.10 - 8.53 |
1.0015 times |
Fri 08 August 2025 |
8.04 (1.52%) |
8.04 |
7.95 - 8.19 |
0.6894 times |
Fri 01 August 2025 |
7.92 (-7.69%) |
8.58 |
7.90 - 8.60 |
1.4931 times |
Fri 25 July 2025 |
8.58 (6.98%) |
8.07 |
8.04 - 8.84 |
1.33 times |
Fri 18 July 2025 |
8.02 (-3.95%) |
8.36 |
7.99 - 8.40 |
0.8851 times |
Fri 11 July 2025 |
8.35 (-3.13%) |
8.57 |
8.34 - 8.83 |
0.8367 times |
Thu 03 July 2025 |
8.62 (2.99%) |
8.39 |
8.29 - 8.76 |
0.7015 times |
Fri 27 June 2025 |
8.37 (-1.3%) |
8.45 |
8.32 - 8.63 |
0.9161 times |
Fri 20 June 2025 |
8.48 (-1.74%) |
8.54 |
8.39 - 8.65 |
0.7849 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.29 and 9.16 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.4466666666667 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.3283 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.5787 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.1515 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.9774 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.2148 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.8305 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.9381 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.727 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.64 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.6135 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
0.8362 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.48 | | 20 day DMA | 8.34 | | 35 day DMA | 8.33 | | 50 day DMA | 8.39 | | 100 day DMA | 9 | | 150 day DMA | 9.54 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.52 | 8.52 | | 12 day EMA | 8.49 | 8.46 | 8.45 | | 20 day EMA | 8.44 | 8.42 | 8.41 | | 35 day EMA | 8.44 | 8.43 | 8.43 | | 50 day EMA | 8.45 | 8.44 | 8.44 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.55 | 8.55 | | 12 day SMA | 8.48 | 8.47 | 8.45 | | 20 day SMA | 8.34 | 8.31 | 8.29 | | 35 day SMA | 8.33 | 8.32 | 8.33 | | 50 day SMA | 8.39 | 8.39 | 8.39 | | 100 day SMA | 9 | 9.01 | 9.03 | | 150 day SMA | 9.54 | 9.55 | 9.56 | | 200 day SMA | 9.83 | 9.84 | 9.85 |
|
|
