Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9 and 9.29
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.35 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.09 (1.22%) | 8.97 | 8.90 - 9.19 | 0.6155 times | Wed 29 April 2026 | 8.98 (0.45%) | 8.95 | 8.94 - 9.17 | 0.6452 times | Tue 28 April 2026 | 8.94 (-4.59%) | 9.42 | 8.93 - 9.60 | 1.0174 times | Mon 27 April 2026 | 9.37 (5.28%) | 8.87 | 8.87 - 9.47 | 0.8791 times | Fri 24 April 2026 | 8.90 (-4.61%) | 9.43 | 7.95 - 9.52 | 3.6309 times | Thu 23 April 2026 | 9.33 (-1.79%) | 9.47 | 9.27 - 9.55 | 0.9289 times | Wed 22 April 2026 | 9.50 (-0.42%) | 9.60 | 9.30 - 9.60 | 0.5337 times | Tue 21 April 2026 | 9.54 (0.21%) | 9.54 | 9.48 - 9.64 | 0.604 times | Mon 20 April 2026 | 9.52 (0.42%) | 9.43 | 9.43 - 9.55 | 0.6759 times | Fri 17 April 2026 | 9.48 (1.94%) | 9.32 | 9.32 - 9.52 | 0.4693 times | Thu 16 April 2026 | 9.30 (1.53%) | 9.16 | 9.07 - 9.35 | 0.4704 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.98 and 9.71
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.09 (2.13%) | 8.87 | 8.87 - 9.60 | 1.0178 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.0546 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.7755 times | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.6409 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.6328 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.8843 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6183 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.0913 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8132 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.4712 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.4604 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.52 and 10.21
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.0045 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.7626 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.1559 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.6873 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8523 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.7757 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.5534 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 0.9929 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0433 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.1721 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.855 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.11 | 9.17 |
| 12 day EMA | 9.16 | 9.17 | 9.2 |
| 20 day EMA | 9.15 | 9.16 | 9.18 |
| 35 day EMA | 9.23 | 9.24 | 9.26 |
| 50 day EMA | 9.27 | 9.28 | 9.29 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.1 | 9.21 |
| 12 day SMA | 9.26 | 9.27 | 9.27 |
| 20 day SMA | 9.12 | 9.09 | 9.08 |
| 35 day SMA | 9.13 | 9.15 | 9.17 |
| 50 day SMA | 9.26 | 9.27 | 9.28 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.11 | 9.1 | 9.1 |
| 200 day SMA | 8.93 | 8.92 | 8.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.