WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 9.52 and 9.67 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.6333333333333 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.78 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.61 (0.21%) |
9.62 |
9.57 - 9.72 |
0.8754 times |
Mon 15 December 2025 |
9.59 (-2.24%) |
9.84 |
9.55 - 9.87 |
1.2931 times |
Fri 12 December 2025 |
9.81 (2.08%) |
9.75 |
9.62 - 9.90 |
1.711 times |
Thu 11 December 2025 |
9.61 (1.59%) |
9.46 |
9.45 - 9.66 |
0.7724 times |
Wed 10 December 2025 |
9.46 (3.61%) |
9.15 |
9.13 - 9.50 |
1.5747 times |
Tue 09 December 2025 |
9.13 (1%) |
9.04 |
8.96 - 9.17 |
0.8768 times |
Mon 08 December 2025 |
9.04 (0%) |
9.04 |
8.94 - 9.15 |
0.5761 times |
Fri 05 December 2025 |
9.04 (1.23%) |
8.92 |
8.91 - 9.10 |
0.6866 times |
Thu 04 December 2025 |
8.93 (-1.33%) |
9.03 |
8.86 - 9.04 |
0.7735 times |
Wed 03 December 2025 |
9.05 (3.9%) |
8.74 |
8.71 - 9.10 |
0.8604 times |
Tue 02 December 2025 |
8.71 (0.81%) |
8.68 |
8.58 - 8.80 |
0.5352 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 9.42 and 9.74 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 10 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.61 (-2.04%) |
9.84 |
9.55 - 9.87 |
0.4879 times |
Fri 12 December 2025 |
9.81 (8.52%) |
9.04 |
8.94 - 9.90 |
1.2399 times |
Fri 05 December 2025 |
9.04 (2.84%) |
8.72 |
8.58 - 9.10 |
0.8144 times |
Fri 28 November 2025 |
8.79 (4.39%) |
8.44 |
8.22 - 8.82 |
0.5834 times |
Fri 21 November 2025 |
8.42 (-4.64%) |
8.83 |
8.14 - 8.94 |
1.0552 times |
Fri 14 November 2025 |
8.83 (-2.97%) |
9.15 |
8.82 - 9.19 |
0.9585 times |
Fri 07 November 2025 |
9.10 (-2.47%) |
9.02 |
8.86 - 9.73 |
0.9614 times |
Fri 31 October 2025 |
9.33 (0%) |
9.27 |
9.12 - 9.40 |
0.3013 times |
Fri 31 October 2025 |
9.33 (4.01%) |
8.98 |
8.78 - 9.78 |
2.0585 times |
Fri 24 October 2025 |
8.97 (8.2%) |
8.32 |
8.04 - 9.22 |
1.5394 times |
Fri 17 October 2025 |
8.29 (4.54%) |
8.00 |
7.95 - 8.34 |
0.9567 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 9.1 and 10.42 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.61 (9.33%) |
8.72 |
8.58 - 9.90 |
0.5962 times |
Fri 28 November 2025 |
8.79 (-5.79%) |
9.02 |
8.14 - 9.73 |
0.8345 times |
Fri 31 October 2025 |
9.33 (16.77%) |
8.00 |
7.87 - 9.78 |
1.6933 times |
Tue 30 September 2025 |
7.99 (-7.84%) |
8.61 |
7.85 - 8.95 |
1.0824 times |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.1374 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.2777 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
0.932 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.7911 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
0.9832 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.6722 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.7593 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.22 | | 20 day DMA | 8.94 | | 35 day DMA | 9.02 | | 50 day DMA | 8.78 | | 100 day DMA | 8.55 | | 150 day DMA | 8.67 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.52 | 9.48 | | 12 day EMA | 9.31 | 9.25 | 9.19 | | 20 day EMA | 9.14 | 9.09 | 9.04 | | 35 day EMA | 8.93 | 8.89 | 8.85 | | 50 day EMA | 8.8 | 8.77 | 8.74 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.52 | 9.41 | | 12 day SMA | 9.22 | 9.15 | 9.07 | | 20 day SMA | 8.94 | 8.91 | 8.87 | | 35 day SMA | 9.02 | 9 | 8.98 | | 50 day SMA | 8.78 | 8.75 | 8.72 | | 100 day SMA | 8.55 | 8.54 | 8.53 | | 150 day SMA | 8.67 | 8.67 | 8.67 | | 200 day SMA | 9.06 | 9.06 | 9.07 |
|
|
