Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.88 and 10.21
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.26 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.03 (1.52%) | 9.85 | 9.72 - 10.05 | 1.9421 times | Wed 04 February 2026 | 9.88 (5.11%) | 9.44 | 9.42 - 9.89 | 1.5334 times | Tue 03 February 2026 | 9.40 (-1.26%) | 9.49 | 9.26 - 9.52 | 0.9767 times | Mon 02 February 2026 | 9.52 (1.49%) | 9.38 | 9.33 - 9.55 | 0.9276 times | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 0.85 times | Thu 29 January 2026 | 9.37 (0.32%) | 9.34 | 9.32 - 9.59 | 0.8375 times | Wed 28 January 2026 | 9.34 (-0.32%) | 9.42 | 9.30 - 9.50 | 0.8603 times | Tue 27 January 2026 | 9.37 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.7605 times | Mon 26 January 2026 | 9.51 (0.21%) | 9.47 | 9.37 - 9.53 | 0.6219 times | Fri 23 January 2026 | 9.49 (0.85%) | 9.44 | 9.37 - 9.60 | 0.69 times | Thu 22 January 2026 | 9.41 (1.51%) | 9.29 | 9.29 - 9.50 | 1.159 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.65 and 10.44
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.03 (6.93%) | 9.38 | 9.26 - 10.05 | 1.3632 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.9959 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.8778 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.0224 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.2364 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.5456 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1579 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5531 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.5592 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.6883 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.1089 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.65 and 10.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.03 (6.93%) | 9.38 | 9.26 - 10.05 | 0.2427 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7746 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9606 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8742 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7506 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.119 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1759 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.321 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9636 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.8179 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.0165 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.57 | 9.42 |
| 12 day EMA | 9.57 | 9.49 | 9.42 |
| 20 day EMA | 9.5 | 9.44 | 9.39 |
| 35 day EMA | 9.39 | 9.35 | 9.32 |
| 50 day EMA | 9.3 | 9.27 | 9.25 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.51 | 9.4 |
| 12 day SMA | 9.5 | 9.42 | 9.37 |
| 20 day SMA | 9.47 | 9.45 | 9.44 |
| 35 day SMA | 9.46 | 9.45 | 9.44 |
| 50 day SMA | 9.33 | 9.3 | 9.26 |
| 100 day SMA | 8.9 | 8.89 | 8.87 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.