WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 9.66 and 9.98 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.73 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.05 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.77 (2.41%) |
9.64 |
9.55 - 9.87 |
0.7139 times |
Wed 07 May 2025 |
9.54 (-1.24%) |
9.72 |
9.53 - 9.74 |
0.778 times |
Tue 06 May 2025 |
9.66 (-0.62%) |
9.69 |
9.53 - 9.74 |
1.1522 times |
Mon 05 May 2025 |
9.72 (0%) |
9.69 |
9.68 - 9.85 |
0.7944 times |
Fri 02 May 2025 |
9.72 (0.62%) |
9.80 |
9.67 - 9.82 |
0.7992 times |
Thu 01 May 2025 |
9.66 (-2.52%) |
9.88 |
9.63 - 9.93 |
1.0562 times |
Wed 30 April 2025 |
9.91 (-1.98%) |
10.04 |
9.74 - 10.08 |
1.3186 times |
Tue 29 April 2025 |
10.11 (-0.49%) |
10.14 |
10.10 - 10.22 |
1.4789 times |
Mon 28 April 2025 |
10.16 (0.2%) |
10.18 |
10.09 - 10.37 |
0.9024 times |
Fri 25 April 2025 |
10.14 (-0.39%) |
10.17 |
10.11 - 10.35 |
1.0062 times |
Thu 24 April 2025 |
10.18 (1.8%) |
9.77 |
9.61 - 10.25 |
1.4097 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 9.65 and 9.99 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.7233333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.77 (0.51%) |
9.69 |
9.53 - 9.87 |
1.13 times |
Fri 02 May 2025 |
9.72 (-4.14%) |
10.18 |
9.63 - 10.37 |
1.8257 times |
Fri 25 April 2025 |
10.14 (3.36%) |
9.75 |
9.57 - 10.35 |
1.5288 times |
Thu 17 April 2025 |
9.81 (0.62%) |
9.86 |
9.65 - 9.97 |
0.2096 times |
Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0.2258 times |
Wed 16 April 2025 |
9.75 (0.31%) |
9.89 |
9.65 - 9.97 |
0.5354 times |
Fri 11 April 2025 |
9.72 (-4.05%) |
9.89 |
9.00 - 10.29 |
2.3856 times |
Fri 04 April 2025 |
10.13 (-3.34%) |
10.40 |
9.92 - 10.64 |
1.5272 times |
Fri 28 March 2025 |
10.48 (-1.5%) |
10.67 |
10.42 - 10.70 |
0.6319 times |
Fri 21 March 2025 |
10.64 (-0.37%) |
10.49 |
10.46 - 10.90 |
1.3747 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 9.45 and 9.85 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 9.7433333333333 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.77 (-1.41%) |
9.88 |
9.53 - 9.93 |
0.392 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.6676 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
1.1401 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.2877 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.998 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.8785 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.8422 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
1.1479 times |
Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.7507 times |
Fri 30 August 2024 |
12.20 (2.61%) |
11.91 |
11.17 - 12.20 |
0.8952 times |
Wed 31 July 2024 |
11.89 (-2.7%) |
12.27 |
11.85 - 13.11 |
0.8901 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.88 | | 20 day DMA | 9.84 | | 35 day DMA | 10 | | 50 day DMA | 10.26 | | 100 day DMA | 10.4 | | 150 day DMA | 10.66 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.68 | 9.75 | | 12 day EMA | 9.8 | 9.8 | 9.85 | | 20 day EMA | 9.86 | 9.87 | 9.91 | | 35 day EMA | 10.05 | 10.07 | 10.1 | | 50 day EMA | 10.24 | 10.26 | 10.29 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.66 | 9.73 | | 12 day SMA | 9.88 | 9.88 | 9.9 | | 20 day SMA | 9.84 | 9.84 | 9.83 | | 35 day SMA | 10 | 10.03 | 10.06 | | 50 day SMA | 10.26 | 10.28 | 10.31 | | 100 day SMA | 10.4 | 10.41 | 10.43 | | 150 day SMA | 10.66 | 10.67 | 10.69 | | 200 day SMA | 10.98 | 10.99 | 11.01 |
|
|
