WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.08 and 8.24 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.37 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.16 (-1.45%) |
8.30 |
8.15 - 8.31 |
0.684 times |
Tue 14 October 2025 |
8.28 (1.72%) |
8.07 |
8.06 - 8.34 |
0.6159 times |
Mon 13 October 2025 |
8.14 (2.65%) |
8.00 |
7.95 - 8.17 |
0.6786 times |
Fri 10 October 2025 |
7.93 (-1.73%) |
8.14 |
7.87 - 8.18 |
1.0501 times |
Thu 09 October 2025 |
8.07 (-0.25%) |
8.15 |
8.05 - 8.22 |
0.6868 times |
Wed 08 October 2025 |
8.09 (-0.98%) |
8.20 |
8.07 - 8.23 |
0.7526 times |
Tue 07 October 2025 |
8.17 (1.24%) |
8.10 |
8.08 - 8.25 |
1.0508 times |
Mon 06 October 2025 |
8.07 (0.37%) |
8.10 |
8.00 - 8.15 |
0.85 times |
Fri 03 October 2025 |
8.04 (-0.37%) |
8.11 |
7.96 - 8.15 |
2.8992 times |
Thu 02 October 2025 |
8.07 (-0.12%) |
8.18 |
8.02 - 8.20 |
0.7319 times |
Wed 01 October 2025 |
8.08 (1.13%) |
8.00 |
7.97 - 8.12 |
0.7371 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.06 and 8.45 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.15 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.16 (2.9%) |
8.00 |
7.95 - 8.34 |
0.5233 times |
Fri 10 October 2025 |
7.93 (-1.37%) |
8.10 |
7.87 - 8.25 |
1.1613 times |
Fri 03 October 2025 |
8.04 (1.13%) |
8.00 |
7.89 - 8.20 |
1.4807 times |
Fri 26 September 2025 |
7.95 (-2.33%) |
8.12 |
7.85 - 8.22 |
1.0421 times |
Fri 19 September 2025 |
8.14 (-3.1%) |
8.47 |
8.00 - 8.52 |
1.4323 times |
Fri 12 September 2025 |
8.40 (-4.98%) |
8.81 |
8.38 - 8.81 |
0.9735 times |
Fri 05 September 2025 |
8.84 (1.96%) |
8.61 |
8.58 - 8.95 |
0.7477 times |
Fri 29 August 2025 |
8.67 (0%) |
8.56 |
8.52 - 8.70 |
0.2601 times |
Fri 29 August 2025 |
8.67 (-0.12%) |
8.66 |
8.38 - 8.70 |
1.0983 times |
Fri 22 August 2025 |
8.68 (3.83%) |
8.36 |
8.29 - 8.77 |
1.2807 times |
Fri 15 August 2025 |
8.36 (3.98%) |
8.11 |
8.10 - 8.53 |
1.1099 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.02 and 8.49 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 8.1233333333333 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.16 (2.13%) |
8.00 |
7.87 - 8.34 |
0.7636 times |
Tue 30 September 2025 |
7.99 (-7.84%) |
8.61 |
7.85 - 8.95 |
1.2156 times |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.2774 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.4351 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.0468 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.8885 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.1043 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.755 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.8528 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.6609 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.5818 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.09 | | 20 day DMA | 8.08 | | 35 day DMA | 8.29 | | 50 day DMA | 8.32 | | 100 day DMA | 8.5 | | 150 day DMA | 9.01 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.14 | 8.07 | | 12 day EMA | 8.12 | 8.11 | 8.08 | | 20 day EMA | 8.14 | 8.14 | 8.13 | | 35 day EMA | 8.19 | 8.19 | 8.18 | | 50 day EMA | 8.28 | 8.28 | 8.28 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.1 | 8.08 | | 12 day SMA | 8.09 | 8.08 | 8.05 | | 20 day SMA | 8.08 | 8.09 | 8.09 | | 35 day SMA | 8.29 | 8.3 | 8.31 | | 50 day SMA | 8.32 | 8.32 | 8.31 | | 100 day SMA | 8.5 | 8.51 | 8.53 | | 150 day SMA | 9.01 | 9.03 | 9.05 | | 200 day SMA | 9.41 | 9.42 | 9.43 |
|
|
