Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.52 and 12.69
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.82 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.63 (0%) | 12.75 | 12.58 - 12.75 | 0.5724 times | Fri 28 August 2026 | 12.63 (0.4%) | 12.64 | 12.61 - 12.75 | 1.5799 times | Thu 27 August 2026 | 12.58 (0.4%) | 12.57 | 12.57 - 12.63 | 0.7436 times | Wed 26 August 2026 | 12.53 (0.72%) | 12.47 | 12.41 - 12.57 | 0.6901 times | Tue 25 August 2026 | 12.44 (1.47%) | 12.39 | 12.39 - 12.49 | 0.8434 times | Mon 24 August 2026 | 12.26 (-1.29%) | 12.24 | 12.24 - 12.41 | 1.3713 times | Fri 21 August 2026 | 12.42 (2.05%) | 12.48 | 12.33 - 12.48 | 1.3249 times | Thu 20 August 2026 | 12.17 (-1.7%) | 12.13 | 12.13 - 12.36 | 0.5456 times | Wed 19 August 2026 | 12.38 (-0.08%) | 12.47 | 12.34 - 12.47 | 0.7775 times | Tue 18 August 2026 | 12.39 (-1.04%) | 12.45 | 12.39 - 12.51 | 1.5514 times | Mon 17 August 2026 | 12.52 (0%) | 12.58 | 12.50 - 12.69 | 1.3855 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.52 and 12.69
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.63 (0%) | 12.75 | 12.58 - 12.75 | 0.0994 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.9079 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.9698 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.9293 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.7594 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.0835 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.3998 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.8009 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.4089 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.6411 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 1.0472 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 12 and 13.38
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8098 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0011 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9806 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6073 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5717 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2415 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6711 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.9898 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5292 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.5979 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.7751 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.52 | 12.47 |
| 12 day EMA | 12.45 | 12.42 | 12.38 |
| 20 day EMA | 12.32 | 12.29 | 12.25 |
| 35 day EMA | 12.15 | 12.12 | 12.09 |
| 50 day EMA | 11.92 | 11.89 | 11.86 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.49 | 12.45 |
| 12 day SMA | 12.46 | 12.45 | 12.44 |
| 20 day SMA | 12.38 | 12.33 | 12.27 |
| 35 day SMA | 11.93 | 11.9 | 11.87 |
| 50 day SMA | 11.86 | 11.84 | 11.83 |
| 100 day SMA | 11.65 | 11.63 | 11.62 |
| 150 day SMA | 11.58 | 11.57 | 11.56 |
| 200 day SMA | 11.4 | 11.39 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.