Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.34 and 11.51
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.64 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.45 (-0.95%) | 11.52 | 11.40 - 11.57 | 2.3042 times | Wed 15 July 2026 | 11.56 (-0.77%) | 11.59 | 11.48 - 11.65 | 1.09 times | Tue 14 July 2026 | 11.65 (0%) | 11.67 | 11.63 - 11.78 | 1.0135 times | Mon 13 July 2026 | 11.65 (-0.77%) | 11.64 | 11.61 - 11.72 | 1.1304 times | Fri 10 July 2026 | 11.74 (0.17%) | 11.72 | 11.68 - 11.81 | 0.2615 times | Thu 09 July 2026 | 11.72 (-0.26%) | 11.75 | 11.70 - 11.75 | 0.1669 times | Wed 08 July 2026 | 11.75 (0.26%) | 11.70 | 11.59 - 11.94 | 0.5916 times | Tue 07 July 2026 | 11.72 (-2.01%) | 11.84 | 11.71 - 11.85 | 1.1203 times | Mon 06 July 2026 | 11.96 (2.4%) | 11.83 | 11.78 - 12.03 | 0.8489 times | Thu 02 July 2026 | 11.68 (-0.6%) | 11.77 | 11.66 - 11.91 | 1.4726 times | Wed 01 July 2026 | 11.75 (-0.25%) | 11.81 | 11.71 - 11.96 | 0.5501 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.24 and 11.62
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.45 (-2.47%) | 11.64 | 11.40 - 11.78 | 1.1785 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.6361 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 1.0391 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.1269 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.177 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.578 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.1156 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.7813 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.6421 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.7254 times | Fri 08 May 2026 | 11.72 (1.47%) | 11.47 | 11.46 - 11.80 | 0.6606 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.11 and 11.74
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.45 (-2.8%) | 11.81 | 11.40 - 12.03 | 0.4197 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.048 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6491 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6797 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3268 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.7859 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0578 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5656 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.639 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8283 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5205 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.65 | 11.7 |
| 12 day EMA | 11.64 | 11.68 | 11.7 |
| 20 day EMA | 11.66 | 11.68 | 11.69 |
| 35 day EMA | 11.64 | 11.65 | 11.66 |
| 50 day EMA | 11.59 | 11.6 | 11.6 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.66 | 11.7 |
| 12 day SMA | 11.7 | 11.73 | 11.73 |
| 20 day SMA | 11.69 | 11.7 | 11.7 |
| 35 day SMA | 11.64 | 11.65 | 11.65 |
| 50 day SMA | 11.63 | 11.63 | 11.62 |
| 100 day SMA | 11.41 | 11.42 | 11.42 |
| 150 day SMA | 11.38 | 11.37 | 11.37 |
| 200 day SMA | 11.15 | 11.14 | 11.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.