JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 10.23 and 10.32 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.273333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.36 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.27 (0.2%) |
10.27 |
10.23 - 10.32 |
0.2231 times |
Thu 06 November 2025 |
10.25 (-0.29%) |
10.28 |
10.25 - 10.33 |
3.4633 times |
Wed 05 November 2025 |
10.28 (-0.1%) |
10.30 |
10.23 - 10.34 |
0.7489 times |
Tue 04 November 2025 |
10.29 (-0.68%) |
10.26 |
10.23 - 10.30 |
0.5819 times |
Fri 31 October 2025 |
10.36 (0%) |
10.33 |
10.29 - 10.48 |
0.5582 times |
Fri 31 October 2025 |
10.36 (0.68%) |
10.33 |
10.29 - 10.48 |
0.5582 times |
Thu 30 October 2025 |
10.29 (0.1%) |
10.26 |
10.20 - 10.44 |
0.7371 times |
Wed 29 October 2025 |
10.28 (-1.91%) |
10.48 |
10.26 - 10.48 |
0.9978 times |
Tue 28 October 2025 |
10.48 (-0.95%) |
10.63 |
10.38 - 10.63 |
1.2437 times |
Mon 27 October 2025 |
10.58 (0.95%) |
10.55 |
10.55 - 10.62 |
0.8879 times |
Fri 24 October 2025 |
10.48 (0.1%) |
10.44 |
10.44 - 10.55 |
0.5097 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 10.25 and 10.36 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.28 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.27 (-0.87%) |
10.26 |
10.23 - 10.34 |
1.8122 times |
Fri 31 October 2025 |
10.36 (0%) |
10.33 |
10.29 - 10.48 |
0.2016 times |
Fri 31 October 2025 |
10.36 (-1.15%) |
10.55 |
10.20 - 10.63 |
1.5982 times |
Fri 24 October 2025 |
10.48 (1.55%) |
10.41 |
10.25 - 10.67 |
1.7573 times |
Fri 17 October 2025 |
10.32 (-2.82%) |
10.06 |
10.06 - 10.38 |
1.2214 times |
Tue 07 October 2025 |
10.62 (-1.12%) |
10.81 |
10.60 - 11.00 |
0.5421 times |
Fri 03 October 2025 |
10.74 (1.32%) |
10.56 |
10.51 - 10.85 |
0.714 times |
Fri 26 September 2025 |
10.60 (-1.12%) |
10.76 |
10.57 - 10.86 |
0.397 times |
Fri 19 September 2025 |
10.72 (-1.38%) |
10.85 |
10.72 - 10.95 |
0.6547 times |
Fri 12 September 2025 |
10.87 (1.3%) |
10.81 |
10.76 - 10.98 |
1.1015 times |
Fri 05 September 2025 |
10.73 (0.19%) |
10.69 |
10.68 - 10.82 |
0.9532 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 10.25 and 10.36 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.28 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.27 (-0.87%) |
10.26 |
10.23 - 10.34 |
0.3504 times |
Fri 31 October 2025 |
10.36 (-1.71%) |
10.55 |
10.06 - 11.00 |
1.0853 times |
Tue 30 September 2025 |
10.54 (-1.59%) |
10.69 |
10.51 - 10.98 |
0.682 times |
Fri 29 August 2025 |
10.71 (10.64%) |
9.71 |
9.70 - 10.75 |
1.108 times |
Thu 31 July 2025 |
9.68 (0.41%) |
9.67 |
9.52 - 9.98 |
0.8971 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.3717 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.1381 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.3768 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.2084 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7822 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.9263 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.37 | | 20 day DMA | 10.35 | | 35 day DMA | 10.49 | | 50 day DMA | 10.57 | | 100 day DMA | 10.23 | | 150 day DMA | 9.77 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.3 | 10.32 | | 12 day EMA | 10.33 | 10.34 | 10.36 | | 20 day EMA | 10.38 | 10.39 | 10.41 | | 35 day EMA | 10.46 | 10.47 | 10.48 | | 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.31 | 10.32 | | 12 day SMA | 10.37 | 10.37 | 10.39 | | 20 day SMA | 10.35 | 10.36 | 10.39 | | 35 day SMA | 10.49 | 10.51 | 10.52 | | 50 day SMA | 10.57 | 10.58 | 10.58 | | 100 day SMA | 10.23 | 10.22 | 10.22 | | 150 day SMA | 9.77 | 9.75 | 9.74 | | 200 day SMA | 9.33 | 9.32 | 9.3 |
|
|
