Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.28 and 12.62
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.7 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.36 (1.73%) | 12.19 | 12.19 - 12.53 | 0.5175 times | Thu 19 February 2026 | 12.15 (-0.49%) | 12.28 | 12.14 - 12.38 | 0.3922 times | Wed 18 February 2026 | 12.21 (1.24%) | 12.20 | 12.11 - 12.27 | 0.7819 times | Tue 17 February 2026 | 12.06 (-1.87%) | 12.07 | 11.92 - 12.11 | 0.422 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 2.3473 times | Fri 13 February 2026 | 12.29 (2.59%) | 12.05 | 12.00 - 12.30 | 2.3473 times | Thu 12 February 2026 | 11.98 (-1.07%) | 12.17 | 11.90 - 12.25 | 0.5673 times | Wed 11 February 2026 | 12.11 (1.09%) | 12.13 | 12.10 - 12.18 | 0.5437 times | Tue 10 February 2026 | 11.98 (1.35%) | 11.87 | 11.87 - 11.99 | 1.4935 times | Mon 09 February 2026 | 11.82 (1.46%) | 11.79 | 11.70 - 11.84 | 0.5873 times | Fri 06 February 2026 | 11.65 (1.92%) | 11.76 | 11.58 - 11.80 | 0.1787 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.14 and 12.75
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.9282 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 1.0308 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.4325 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.924 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.9203 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.6649 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.4013 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 0.9625 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.6027 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.1328 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.3184 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.87 and 13.03
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.36 (7.85%) | 11.46 | 11.37 - 12.53 | 1.6098 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2576 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6725 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7597 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9848 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6189 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0053 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.814 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2446 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0327 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.2493 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.14 | 12.14 |
| 12 day EMA | 12.05 | 11.99 | 11.96 |
| 20 day EMA | 11.87 | 11.82 | 11.78 |
| 35 day EMA | 11.6 | 11.56 | 11.53 |
| 50 day EMA | 11.34 | 11.3 | 11.27 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.17 |
| 12 day SMA | 12.03 | 11.96 | 11.9 |
| 20 day SMA | 11.82 | 11.77 | 11.73 |
| 35 day SMA | 11.56 | 11.53 | 11.49 |
| 50 day SMA | 11.32 | 11.29 | 11.26 |
| 100 day SMA | 10.88 | 10.87 | 10.85 |
| 150 day SMA | 10.71 | 10.69 | 10.68 |
| 200 day SMA | 10.38 | 10.36 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.