Use Dark Theme
bell notificationshomepagelogin

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong Daily Stock price targets for JapanSmaller JOF are 8.29 and 8.58

Daily Target 18.07
Daily Target 28.22
Daily Target 38.3566666666667
Daily Target 48.51
Daily Target 58.65

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Thu 17 April 2025 8.38 (1.21%) 8.33 8.20 - 8.49 2.1895 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 1.4209 times
Wed 16 April 2025 8.28 (0.12%) 8.25 8.19 - 8.33 0 times
Tue 15 April 2025 8.27 (1.35%) 8.20 8.20 - 8.35 1.1446 times
Mon 14 April 2025 8.16 (0.62%) 8.13 8.08 - 8.35 1.7202 times
Fri 11 April 2025 8.11 (3.05%) 7.90 7.76 - 8.28 1.8941 times
Thu 10 April 2025 7.87 (-2.72%) 7.96 7.74 - 7.96 1.6307 times
Wed 09 April 2025 8.09 (5.75%) 7.58 7.53 - 8.13 1.9266 times

Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 8.29 and 8.59

Weekly Target 18.05
Weekly Target 28.22
Weekly Target 38.3533333333333
Weekly Target 48.52
Weekly Target 58.65

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Thu 17 April 2025 8.38 (1.21%) 8.25 8.19 - 8.49 0.5327 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0 times
Wed 16 April 2025 8.28 (0%) 8.25 8.19 - 8.33 0.3457 times
Wed 16 April 2025 8.28 (2.1%) 8.13 8.08 - 8.35 0.697 times
Fri 11 April 2025 8.11 (4.65%) 7.65 7.43 - 8.28 2.0816 times
Fri 04 April 2025 7.75 (-7.52%) 8.32 7.68 - 8.39 1.6393 times
Fri 28 March 2025 8.38 (-0.59%) 8.43 8.37 - 8.53 1.2869 times
Fri 21 March 2025 8.43 (0.48%) 8.34 8.34 - 8.54 1.8336 times
Fri 14 March 2025 8.39 (2.19%) 8.14 8.14 - 8.44 1.5832 times
Fri 07 March 2025 8.21 (3.79%) 7.97 7.91 - 8.36 1.4742 times

weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 7.91 and 8.97

Monthly Target 17.04
Monthly Target 27.71
Monthly Target 38.1
Monthly Target 48.77
Monthly Target 59.16

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Thu 17 April 2025 8.38 (-0.12%) 8.35 7.43 - 8.49 0.9028 times
Mon 31 March 2025 8.39 (6.07%) 7.97 7.91 - 8.54 1.1196 times
Fri 28 February 2025 7.91 (2.99%) 7.65 7.54 - 8.08 0.7247 times
Fri 31 January 2025 7.68 (0.13%) 7.69 7.44 - 7.92 0.8583 times
Tue 31 December 2024 7.67 (0.92%) 7.92 7.47 - 8.19 0.8202 times
Tue 26 November 2024 7.60 (-0.52%) 7.64 7.47 - 7.82 0.7631 times
Thu 31 October 2024 7.64 (-7.62%) 8.25 7.46 - 8.34 1.6723 times
Mon 30 September 2024 8.27 (2.99%) 8.02 7.78 - 8.27 0.9696 times
Fri 30 August 2024 8.03 (-0.37%) 7.93 6.89 - 8.09 1.3216 times
Wed 31 July 2024 8.06 (6.33%) 7.56 7.52 - 8.07 0.8479 times
Fri 28 June 2024 7.58 (-2.82%) 7.80 7.50 - 7.85 0.7666 times

monthly chart JapanSmaller

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.16
20 day DMA 8.16
35 day DMA 8.22
50 day DMA 8.14
100 day DMA 7.92
150 day DMA 7.89
200 day DMA 7.86

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.268.25
12 day EMA8.238.28.18
20 day EMA8.28.188.17
35 day EMA8.148.138.12
50 day EMA8.138.128.11

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.288.28
12 day SMA8.168.18.06
20 day SMA8.168.168.17
35 day SMA8.228.218.19
50 day SMA8.148.138.12
100 day SMA7.927.917.9
150 day SMA7.897.897.89
200 day SMA7.867.867.85
Back to top Use Dark Theme