Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.09 and 11.2
| Daily Target 1 | 11 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.22 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.13 (1.18%) | 11.04 | 11.04 - 11.15 | 0.9209 times | Mon 13 April 2026 | 11.00 (0%) | 10.94 | 10.90 - 11.02 | 1.2428 times | Fri 10 April 2026 | 11.00 (0.55%) | 10.98 | 10.95 - 11.04 | 1.5405 times | Thu 09 April 2026 | 10.94 (-2.23%) | 10.93 | 10.76 - 10.97 | 1.2883 times | Wed 08 April 2026 | 11.19 (2.85%) | 11.20 | 11.01 - 11.35 | 1.4606 times | Tue 07 April 2026 | 10.88 (-0.18%) | 10.89 | 10.75 - 10.93 | 0.8099 times | Mon 06 April 2026 | 10.90 (-1%) | 11.01 | 10.85 - 11.10 | 0.5556 times | Thu 02 April 2026 | 11.01 (-0.72%) | 10.96 | 10.85 - 11.06 | 0.6141 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.98 | 10.98 - 11.19 | 0.6624 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.64 | 10.58 - 10.90 | 0.905 times | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 0.8719 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.02 and 11.27
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.13 (1.18%) | 10.94 | 10.90 - 11.15 | 0.5978 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.5625 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.8437 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.6186 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1858 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9567 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1479 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.4321 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7841 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8708 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.0549 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.94 and 11.54
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.13 (2.11%) | 10.98 | 10.75 - 11.35 | 0.8409 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4723 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9817 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1738 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6276 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7091 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9191 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5776 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9383 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7597 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1616 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.98 |
| 12 day EMA | 10.97 | 10.94 | 10.93 |
| 20 day EMA | 11 | 10.99 | 10.99 |
| 35 day EMA | 11.17 | 11.17 | 11.18 |
| 50 day EMA | 11.39 | 11.4 | 11.42 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11 | 10.98 |
| 12 day SMA | 10.94 | 10.9 | 10.88 |
| 20 day SMA | 10.84 | 10.82 | 10.81 |
| 35 day SMA | 11.21 | 11.25 | 11.28 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.16 | 11.15 | 11.15 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.72 | 10.71 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.