JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 10.67 and 10.8 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.82 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.71 (0.28%) |
10.66 |
10.62 - 10.75 |
1.2012 times |
Thu 28 August 2025 |
10.68 (2.5%) |
10.47 |
10.47 - 10.68 |
1.0447 times |
Wed 27 August 2025 |
10.42 (0.1%) |
10.36 |
10.29 - 10.48 |
2.4126 times |
Tue 26 August 2025 |
10.41 (-0.38%) |
10.42 |
10.39 - 10.43 |
0.6098 times |
Mon 25 August 2025 |
10.45 (-0.57%) |
10.51 |
10.42 - 10.51 |
0.6423 times |
Fri 22 August 2025 |
10.51 (1.74%) |
10.34 |
10.25 - 10.53 |
1.2866 times |
Thu 21 August 2025 |
10.33 (-0.86%) |
10.39 |
10.32 - 10.41 |
0.4228 times |
Wed 20 August 2025 |
10.42 (0.29%) |
10.34 |
10.30 - 10.55 |
0.7012 times |
Tue 19 August 2025 |
10.39 (-1.05%) |
10.44 |
10.39 - 10.52 |
1.0081 times |
Mon 18 August 2025 |
10.50 (0.67%) |
10.44 |
10.44 - 10.51 |
0.6707 times |
Fri 15 August 2025 |
10.43 (0.68%) |
10.39 |
10.39 - 10.57 |
1.4898 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 10.5 and 10.96 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.583333333333 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.71 (1.9%) |
10.51 |
10.29 - 10.75 |
0.7848 times |
Fri 22 August 2025 |
10.51 (0.77%) |
10.44 |
10.25 - 10.55 |
0.543 times |
Fri 15 August 2025 |
10.43 (0.19%) |
10.44 |
10.33 - 10.61 |
1.2245 times |
Fri 08 August 2025 |
10.41 (7.21%) |
9.88 |
9.84 - 10.46 |
1.1276 times |
Fri 01 August 2025 |
9.71 (-1.12%) |
9.84 |
9.64 - 9.84 |
0.9249 times |
Fri 25 July 2025 |
9.82 (1.97%) |
9.69 |
9.64 - 9.98 |
0.9017 times |
Fri 18 July 2025 |
9.63 (-0.31%) |
9.69 |
9.52 - 9.74 |
0.653 times |
Fri 11 July 2025 |
9.66 (-0.92%) |
9.72 |
9.54 - 9.77 |
0.4059 times |
Thu 03 July 2025 |
9.75 (0.1%) |
9.72 |
9.64 - 9.80 |
0.5743 times |
Fri 27 June 2025 |
9.74 (2.53%) |
9.47 |
9.36 - 9.78 |
2.8602 times |
Fri 20 June 2025 |
9.50 (-1.55%) |
9.63 |
9.47 - 9.69 |
0.4953 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 10.21 and 11.26 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.386666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.71 (10.64%) |
9.71 |
9.70 - 10.75 |
1.0155 times |
Thu 31 July 2025 |
9.68 (0.41%) |
9.67 |
9.52 - 9.98 |
0.8566 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.3098 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.0867 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.3146 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.1538 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7469 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.8845 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.8452 times |
Tue 26 November 2024 |
7.60 (-0.52%) |
7.64 |
7.47 - 7.82 |
0.7864 times |
Thu 31 October 2024 |
7.64 (-7.62%) |
8.25 |
7.46 - 8.34 |
1.7233 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.47 | | 20 day DMA | 10.37 | | 35 day DMA | 10.09 | | 50 day DMA | 9.95 | | 100 day DMA | 9.45 | | 150 day DMA | 8.98 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.51 | 10.43 | | 12 day EMA | 10.47 | 10.43 | 10.39 | | 20 day EMA | 10.36 | 10.32 | 10.28 | | 35 day EMA | 10.19 | 10.16 | 10.13 | | 50 day EMA | 9.98 | 9.95 | 9.92 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.49 | 10.42 | | 12 day SMA | 10.47 | 10.45 | 10.43 | | 20 day SMA | 10.37 | 10.32 | 10.27 | | 35 day SMA | 10.09 | 10.06 | 10.03 | | 50 day SMA | 9.95 | 9.92 | 9.9 | | 100 day SMA | 9.45 | 9.42 | 9.39 | | 150 day SMA | 8.98 | 8.96 | 8.94 | | 200 day SMA | 8.65 | 8.64 | 8.62 |
|
|
