Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.77 and 11.92
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.95 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.80 (1.29%) | 11.73 | 11.73 - 11.88 | 1.2961 times | Thu 28 May 2026 | 11.65 (0.87%) | 11.55 | 11.51 - 11.67 | 2.3756 times | Wed 27 May 2026 | 11.55 (-1.7%) | 11.74 | 11.54 - 11.74 | 0.8026 times | Tue 26 May 2026 | 11.75 (2.17%) | 11.62 | 11.62 - 11.80 | 0.628 times | Fri 22 May 2026 | 11.50 (-0.35%) | 11.57 | 11.50 - 11.66 | 0.943 times | Thu 21 May 2026 | 11.54 (0.61%) | 11.45 | 11.41 - 11.58 | 0.2849 times | Wed 20 May 2026 | 11.47 (1.15%) | 11.37 | 11.32 - 11.54 | 0.6561 times | Tue 19 May 2026 | 11.34 (-0.96%) | 11.41 | 11.32 - 11.47 | 1.3022 times | Mon 18 May 2026 | 11.45 (-1.63%) | 11.65 | 11.37 - 11.77 | 1.0072 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.62 | 11.57 - 11.69 | 0.7043 times | Thu 14 May 2026 | 11.72 (-0.51%) | 11.77 | 11.68 - 11.77 | 0.5678 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.66 and 12.03
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.5897 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.4846 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.5475 times | Fri 08 May 2026 | 11.72 (1.47%) | 11.47 | 11.46 - 11.80 | 0.4986 times | Wed 06 May 2026 | 11.55 (2.76%) | 11.21 | 11.18 - 11.57 | 0.3497 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.2798 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.7673 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.5533 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.9024 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 1.0272 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.7532 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.47 and 12.31
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6557 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6969 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3405 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8042 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0687 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5714 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6456 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8368 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5259 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8543 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.6917 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.6 | 11.58 |
| 12 day EMA | 11.61 | 11.57 | 11.56 |
| 20 day EMA | 11.54 | 11.51 | 11.49 |
| 35 day EMA | 11.38 | 11.36 | 11.34 |
| 50 day EMA | 11.21 | 11.19 | 11.17 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.6 | 11.56 |
| 12 day SMA | 11.6 | 11.59 | 11.61 |
| 20 day SMA | 11.59 | 11.56 | 11.55 |
| 35 day SMA | 11.37 | 11.35 | 11.33 |
| 50 day SMA | 11.21 | 11.18 | 11.17 |
| 100 day SMA | 11.4 | 11.39 | 11.39 |
| 150 day SMA | 11.12 | 11.11 | 11.1 |
| 200 day SMA | 10.99 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.