JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 9.63 and 9.69 | Daily Target 1 | 9.62 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.68 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.74 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.66 (-0.1%) |
9.69 |
9.66 - 9.72 |
0.9463 times |
Thu 10 July 2025 |
9.67 (0%) |
9.66 |
9.66 - 9.74 |
0.7079 times |
Wed 09 July 2025 |
9.67 (0.1%) |
9.65 |
9.64 - 9.73 |
0.5986 times |
Tue 08 July 2025 |
9.66 (1.26%) |
9.59 |
9.59 - 9.67 |
0.5837 times |
Mon 07 July 2025 |
9.54 (-2.15%) |
9.72 |
9.54 - 9.77 |
0.8992 times |
Thu 03 July 2025 |
9.75 (-0.2%) |
9.78 |
9.72 - 9.80 |
1.001 times |
Wed 02 July 2025 |
9.77 (0.21%) |
9.75 |
9.75 - 9.78 |
2.1734 times |
Tue 01 July 2025 |
9.75 (1.14%) |
9.67 |
9.67 - 9.76 |
1.1153 times |
Mon 30 June 2025 |
9.64 (-1.03%) |
9.72 |
9.64 - 9.73 |
0.996 times |
Fri 27 June 2025 |
9.74 (1.14%) |
9.69 |
9.68 - 9.78 |
0.9786 times |
Thu 26 June 2025 |
9.63 (2.01%) |
9.54 |
9.54 - 9.74 |
1.1749 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 9.49 and 9.72 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 9.6566666666667 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.66 (-0.92%) |
9.72 |
9.54 - 9.77 |
0.4343 times |
Thu 03 July 2025 |
9.75 (0.1%) |
9.72 |
9.64 - 9.80 |
0.6144 times |
Fri 27 June 2025 |
9.74 (2.53%) |
9.47 |
9.36 - 9.78 |
3.0599 times |
Fri 20 June 2025 |
9.50 (-1.55%) |
9.63 |
9.47 - 9.69 |
0.5298 times |
Fri 13 June 2025 |
9.65 (1.26%) |
9.58 |
9.50 - 9.77 |
0.9858 times |
Fri 06 June 2025 |
9.53 (1.28%) |
9.38 |
9.38 - 9.71 |
0.5717 times |
Fri 30 May 2025 |
9.41 (2.28%) |
9.28 |
9.27 - 9.55 |
0.6921 times |
Fri 23 May 2025 |
9.20 (2.91%) |
8.91 |
8.91 - 9.24 |
1.7186 times |
Fri 16 May 2025 |
8.94 (-0.22%) |
9.07 |
8.91 - 9.18 |
0.7666 times |
Fri 09 May 2025 |
8.96 (-0.78%) |
9.03 |
8.65 - 9.05 |
0.6268 times |
Fri 02 May 2025 |
9.03 (2.85%) |
8.75 |
8.75 - 9.09 |
1.1878 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 9.47 and 9.73 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.66 (0.21%) |
9.67 |
9.54 - 9.80 |
0.2302 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.2989 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.0777 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.3037 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.1443 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7407 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.8771 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.8382 times |
Tue 26 November 2024 |
7.60 (-0.52%) |
7.64 |
7.47 - 7.82 |
0.7799 times |
Thu 31 October 2024 |
7.64 (-7.62%) |
8.25 |
7.46 - 8.34 |
1.7091 times |
Mon 30 September 2024 |
8.27 (2.99%) |
8.02 |
7.78 - 8.27 |
0.9909 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.66 | | 20 day DMA | 9.62 | | 35 day DMA | 9.52 | | 50 day DMA | 9.36 | | 100 day DMA | 8.79 | | 150 day DMA | 8.43 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.66 | 9.66 | | 12 day EMA | 9.64 | 9.64 | 9.64 | | 20 day EMA | 9.61 | 9.6 | 9.59 | | 35 day EMA | 9.45 | 9.44 | 9.43 | | 50 day EMA | 9.32 | 9.31 | 9.3 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.66 | 9.68 | | 12 day SMA | 9.66 | 9.64 | 9.62 | | 20 day SMA | 9.62 | 9.62 | 9.61 | | 35 day SMA | 9.52 | 9.51 | 9.49 | | 50 day SMA | 9.36 | 9.34 | 9.33 | | 100 day SMA | 8.79 | 8.77 | 8.75 | | 150 day SMA | 8.43 | 8.42 | 8.41 | | 200 day SMA | 8.28 | 8.27 | 8.26 |
|
|
