Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 338.25 and 340.03
| Daily Target 1 | 337.93 |
| Daily Target 2 | 338.57 |
| Daily Target 3 | 339.71333333333 |
| Daily Target 4 | 340.35 |
| Daily Target 5 | 341.49 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 339.20 (-0.05%) | 339.53 | 339.08 - 340.86 | 0.8956 times | Fri 20 February 2026 | 339.36 (-0.39%) | 341.00 | 339.25 - 341.29 | 1.044 times | Thu 19 February 2026 | 340.68 (-0.19%) | 341.37 | 340.58 - 342.00 | 0.5684 times | Wed 18 February 2026 | 341.32 (0.09%) | 340.68 | 340.34 - 341.52 | 0.9609 times | Tue 17 February 2026 | 341.03 (0.51%) | 339.01 | 339.01 - 341.72 | 0.7537 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.9317 times | Fri 13 February 2026 | 339.30 (0.17%) | 338.84 | 338.84 - 341.66 | 0.9317 times | Thu 12 February 2026 | 338.72 (0.14%) | 338.05 | 338.05 - 340.34 | 1.314 times | Wed 11 February 2026 | 338.26 (-0.21%) | 338.85 | 337.63 - 340.12 | 1.1845 times | Tue 10 February 2026 | 338.97 (-0.02%) | 340.37 | 338.70 - 340.92 | 1.4154 times | Mon 09 February 2026 | 339.05 (-0.58%) | 340.85 | 338.88 - 340.86 | 0.7991 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 338.25 and 340.03
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 338.57 |
| Weekly Target 3 | 339.71333333333 |
| Weekly Target 4 | 340.35 |
| Weekly Target 5 | 341.49 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 339.20 (-0.05%) | 339.53 | 339.08 - 340.86 | 0.1208 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.4487 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1256 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.7612 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4564 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.33 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.9389 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.963 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6632 times | Fri 02 January 2026 | 309.42 (-1.82%) | 318.86 | 302.19 - 319.78 | 0.1922 times | Mon 29 December 2025 | 315.17 (-0.57%) | 317.10 | 312.91 - 319.78 | 0.0218 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 327.3 and 349.54
| Monthly Target 1 | 323.33 |
| Monthly Target 2 | 331.26 |
| Monthly Target 3 | 345.56666666667 |
| Monthly Target 4 | 353.5 |
| Monthly Target 5 | 367.81 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 339.20 (-5.3%) | 358.78 | 337.63 - 359.87 | 1.0649 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5483 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8168 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8072 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.642 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7843 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7526 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9213 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6839 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 0.9788 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8476 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 340.32 |
| 12 day DMA | 339.68 |
| 20 day DMA | 345.24 |
| 35 day DMA | 340.45 |
| 50 day DMA | 332.34 |
| 100 day DMA | 298.81 |
| 150 day DMA | 284.09 |
| 200 day DMA | 278.96 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.85 | 340.17 | 340.57 |
| 12 day EMA | 341.04 | 341.38 | 341.75 |
| 20 day EMA | 341.09 | 341.29 | 341.49 |
| 35 day EMA | 335.78 | 335.58 | 335.36 |
| 50 day EMA | 330.16 | 329.79 | 329.4 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.32 | 340.34 | 340.33 |
| 12 day SMA | 339.68 | 339.92 | 339.97 |
| 20 day SMA | 345.24 | 346.23 | 347.22 |
| 35 day SMA | 340.45 | 339.6 | 338.79 |
| 50 day SMA | 332.34 | 331.62 | 330.57 |
| 100 day SMA | 298.81 | 297.91 | 297.06 |
| 150 day SMA | 284.09 | 283.39 | 282.71 |
| 200 day SMA | 278.96 | 278.72 | 278.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.