Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 318.69 and 320.52
| Daily Target 1 | 317.16 |
| Daily Target 2 | 318.38 |
| Daily Target 3 | 318.99 |
| Daily Target 4 | 320.21 |
| Daily Target 5 | 320.82 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.60 (0.91%) | 318.52 | 317.77 - 319.60 | 1.6785 times | Wed 15 July 2026 | 316.73 (0.15%) | 316.00 | 315.69 - 317.58 | 1.1389 times | Tue 14 July 2026 | 316.26 (-0.84%) | 317.32 | 316.01 - 317.62 | 2.0279 times | Mon 13 July 2026 | 318.94 (0.26%) | 317.63 | 317.13 - 318.94 | 1.1625 times | Fri 10 July 2026 | 318.10 (0.08%) | 318.24 | 317.35 - 318.51 | 0.2928 times | Thu 09 July 2026 | 317.84 (0.18%) | 317.12 | 316.49 - 318.17 | 0.2698 times | Wed 08 July 2026 | 317.26 (-0.33%) | 317.66 | 316.58 - 318.18 | 0.4653 times | Tue 07 July 2026 | 318.31 (0.03%) | 320.03 | 317.89 - 320.03 | 0.9583 times | Mon 06 July 2026 | 318.23 (-0.11%) | 318.94 | 317.17 - 318.94 | 1.0963 times | Thu 02 July 2026 | 318.57 (0.68%) | 317.38 | 316.80 - 319.19 | 0.9096 times | Wed 01 July 2026 | 316.43 (0.22%) | 315.26 | 314.98 - 317.10 | 1.3946 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 317.65 and 321.56
| Weekly Target 1 | 314.39 |
| Weekly Target 2 | 316.99 |
| Weekly Target 3 | 318.29666666667 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 322.21 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.60 (0.47%) | 317.63 | 315.69 - 319.60 | 1.0723 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.5502 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.785 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.0773 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 0.9793 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.1112 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.2392 times | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 0.9099 times | Fri 22 May 2026 | 328.69 (1.98%) | 322.90 | 322.90 - 329.67 | 1.3597 times | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.9159 times | Fri 08 May 2026 | 322.23 (-0.59%) | 324.02 | 321.79 - 326.43 | 0.7522 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 317.29 and 322.34
| Monthly Target 1 | 313.15 |
| Monthly Target 2 | 316.38 |
| Monthly Target 3 | 318.20333333333 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 323.25 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 319.60 (1.22%) | 315.26 | 314.98 - 320.03 | 0.311 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.731 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.743 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9285 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1195 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3296 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5605 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8207 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.811 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6451 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7881 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 317.93 |
| 12 day DMA | 317.67 |
| 20 day DMA | 317.25 |
| 35 day DMA | 318.14 |
| 50 day DMA | 320.16 |
| 100 day DMA | 326.78 |
| 150 day DMA | 328.4 |
| 200 day DMA | 312.35 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.05 | 317.28 | 317.55 |
| 12 day EMA | 317.79 | 317.46 | 317.59 |
| 20 day EMA | 317.95 | 317.78 | 317.89 |
| 35 day EMA | 319.05 | 319.02 | 319.16 |
| 50 day EMA | 320.34 | 320.37 | 320.52 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.93 | 317.57 | 317.68 |
| 12 day SMA | 317.67 | 317.32 | 317.32 |
| 20 day SMA | 317.25 | 317.2 | 317.27 |
| 35 day SMA | 318.14 | 318.39 | 318.73 |
| 50 day SMA | 320.16 | 320.24 | 320.4 |
| 100 day SMA | 326.78 | 326.98 | 327.22 |
| 150 day SMA | 328.4 | 328.18 | 328.03 |
| 200 day SMA | 312.35 | 312.02 | 311.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.