Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 317.22 and 319.21
| Daily Target 1 | 316.85 |
| Daily Target 2 | 317.58 |
| Daily Target 3 | 318.84333333333 |
| Daily Target 4 | 319.57 |
| Daily Target 5 | 320.83 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.30 (-0.2%) | 319.52 | 318.12 - 320.11 | 0.7355 times | Thu 28 May 2026 | 318.95 (-0.43%) | 319.88 | 318.79 - 320.44 | 1.0254 times | Wed 27 May 2026 | 320.34 (-2.39%) | 326.18 | 320.10 - 328.19 | 1.16 times | Tue 26 May 2026 | 328.20 (-0.15%) | 328.12 | 327.81 - 329.65 | 0.7009 times | Fri 22 May 2026 | 328.69 (0.24%) | 328.81 | 327.92 - 329.67 | 1.1075 times | Thu 21 May 2026 | 327.89 (0.16%) | 326.65 | 326.10 - 328.05 | 0.9302 times | Wed 20 May 2026 | 327.38 (0.25%) | 327.48 | 325.13 - 327.69 | 0.9794 times | Tue 19 May 2026 | 326.55 (0%) | 326.68 | 325.61 - 328.17 | 1.447 times | Mon 18 May 2026 | 326.54 (1.31%) | 322.90 | 322.90 - 326.93 | 0.9481 times | Fri 15 May 2026 | 322.32 (-0.2%) | 323.19 | 321.45 - 324.12 | 0.9661 times | Thu 14 May 2026 | 322.97 (0.12%) | 323.00 | 321.76 - 323.50 | 0.7538 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 312.45 and 323.98
| Weekly Target 1 | 310.49 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 322.02333333333 |
| Weekly Target 4 | 325.93 |
| Weekly Target 5 | 333.55 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 0.7418 times | Fri 22 May 2026 | 328.69 (1.98%) | 322.90 | 322.90 - 329.67 | 1.1085 times | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.7467 times | Fri 08 May 2026 | 322.23 (-0.59%) | 324.02 | 321.79 - 326.43 | 0.6133 times | Wed 06 May 2026 | 324.14 (-0.37%) | 324.79 | 323.08 - 326.20 | 0.5587 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.0152 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.7482 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.7063 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 1.0872 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.674 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 1.1844 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 312.44 and 323.99
| Monthly Target 1 | 310.48 |
| Monthly Target 2 | 314.39 |
| Monthly Target 3 | 322.03 |
| Monthly Target 4 | 325.94 |
| Monthly Target 5 | 333.58 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7074 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.8841 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.066 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.266 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4381 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.7814 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7723 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6143 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7504 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.72 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.8814 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 322.9 |
| 12 day DMA | 324.23 |
| 20 day DMA | 323.95 |
| 35 day DMA | 326.31 |
| 50 day DMA | 328.01 |
| 100 day DMA | 334.46 |
| 150 day DMA | 318.37 |
| 200 day DMA | 303.75 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.48 | 323.07 | 325.13 |
| 12 day EMA | 323.44 | 324.38 | 325.37 |
| 20 day EMA | 324.45 | 325.1 | 325.75 |
| 35 day EMA | 326.29 | 326.76 | 327.22 |
| 50 day EMA | 328.16 | 328.56 | 328.95 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.9 | 324.81 | 326.5 |
| 12 day SMA | 324.23 | 324.6 | 324.83 |
| 20 day SMA | 323.95 | 324.3 | 324.68 |
| 35 day SMA | 326.31 | 326.64 | 326.94 |
| 50 day SMA | 328.01 | 328.4 | 328.78 |
| 100 day SMA | 334.46 | 334.44 | 334.4 |
| 150 day SMA | 318.37 | 317.94 | 317.49 |
| 200 day SMA | 303.75 | 303.36 | 302.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.