PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 247.17 and 254.41 | Daily Target 1 | 245.22 | | Daily Target 2 | 249.11 | | Daily Target 3 | 252.46333333333 | | Daily Target 4 | 256.35 | | Daily Target 5 | 259.7 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
252.99 (-0.21%) |
254.59 |
248.58 - 255.82 |
1.043 times |
Thu 23 October 2025 |
253.51 (0.59%) |
251.73 |
248.22 - 254.45 |
0.7088 times |
Wed 22 October 2025 |
252.03 (1.22%) |
251.31 |
249.13 - 255.45 |
1.1278 times |
Tue 21 October 2025 |
249.00 (0.56%) |
247.57 |
246.37 - 249.71 |
1.327 times |
Mon 20 October 2025 |
247.62 (-0.55%) |
251.14 |
242.80 - 252.45 |
1.3562 times |
Fri 17 October 2025 |
249.00 (-1.91%) |
254.55 |
248.89 - 254.55 |
1.0719 times |
Thu 16 October 2025 |
253.84 (0.49%) |
254.14 |
250.29 - 254.40 |
0.6411 times |
Wed 15 October 2025 |
252.61 (-0.91%) |
253.34 |
250.15 - 256.16 |
1.11 times |
Tue 14 October 2025 |
254.94 (0.7%) |
250.74 |
250.74 - 256.56 |
0.7135 times |
Mon 13 October 2025 |
253.17 (1.66%) |
260.00 |
252.14 - 265.51 |
0.9007 times |
Tue 07 October 2025 |
249.04 (-2.57%) |
256.20 |
245.13 - 256.46 |
1.3667 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 247.9 and 260.92 | Weekly Target 1 | 237.52 | | Weekly Target 2 | 245.25 | | Weekly Target 3 | 250.53666666667 | | Weekly Target 4 | 258.27 | | Weekly Target 5 | 263.56 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
252.99 (1.6%) |
251.14 |
242.80 - 255.82 |
1.0168 times |
Fri 17 October 2025 |
249.00 (-0.02%) |
260.00 |
248.89 - 265.51 |
0.811 times |
Tue 07 October 2025 |
249.04 (-2.74%) |
257.71 |
245.13 - 260.42 |
0.3422 times |
Fri 03 October 2025 |
256.06 (1.06%) |
253.33 |
242.41 - 260.89 |
0.8572 times |
Fri 26 September 2025 |
253.37 (-0.87%) |
255.15 |
245.79 - 258.18 |
1.1548 times |
Fri 19 September 2025 |
255.60 (-6.28%) |
273.06 |
250.75 - 275.69 |
1.4225 times |
Fri 12 September 2025 |
272.73 (-3.1%) |
281.79 |
270.54 - 288.91 |
1.4935 times |
Fri 05 September 2025 |
281.46 (3.24%) |
272.19 |
267.21 - 285.20 |
1.0947 times |
Fri 29 August 2025 |
272.64 (0%) |
272.24 |
270.11 - 273.43 |
0.2296 times |
Fri 29 August 2025 |
272.64 (2.98%) |
263.94 |
261.65 - 273.43 |
1.5777 times |
Fri 22 August 2025 |
264.74 (4.63%) |
251.94 |
250.56 - 268.81 |
1.1282 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 236.15 and 259.25 | Monthly Target 1 | 230.54 | | Monthly Target 2 | 241.76 | | Monthly Target 3 | 253.63666666667 | | Monthly Target 4 | 264.86 | | Monthly Target 5 | 276.74 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
252.99 (-0.13%) |
253.93 |
242.41 - 265.51 |
0.5028 times |
Tue 30 September 2025 |
253.32 (-7.09%) |
272.19 |
245.79 - 288.91 |
1.01 times |
Fri 29 August 2025 |
272.64 (8.07%) |
249.74 |
234.34 - 273.43 |
0.9691 times |
Thu 31 July 2025 |
252.27 (-1.7%) |
254.81 |
225.48 - 261.81 |
1.1864 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.8807 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.2605 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.0915 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8344 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1345 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1302 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.5652 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 251.03 | | 12 day DMA | 251.95 | | 20 day DMA | 252.19 | | 35 day DMA | 259.2 | | 50 day DMA | 259.99 | | 100 day DMA | 253.51 | | 150 day DMA | 262.28 | | 200 day DMA | 264.42 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.08 | 251.62 | 250.68 | | 12 day EMA | 252.27 | 252.14 | 251.89 | | 20 day EMA | 253.44 | 253.49 | 253.49 | | 35 day EMA | 255.19 | 255.32 | 255.43 | | 50 day EMA | 257.63 | 257.82 | 258 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.03 | 250.23 | 250.3 | | 12 day SMA | 251.95 | 252.2 | 252.2 | | 20 day SMA | 252.19 | 252.24 | 252.25 | | 35 day SMA | 259.2 | 259.67 | 260.22 | | 50 day SMA | 259.99 | 259.9 | 259.62 | | 100 day SMA | 253.51 | 253.63 | 253.82 | | 150 day SMA | 262.28 | 262.43 | 262.58 | | 200 day SMA | 264.42 | 264.34 | 264.28 |
|
|
