Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 331.54 and 333.54
| Daily Target 1 | 329.99 |
| Daily Target 2 | 331.08 |
| Daily Target 3 | 331.99 |
| Daily Target 4 | 333.08 |
| Daily Target 5 | 333.99 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.17 (0.21%) | 330.90 | 330.90 - 332.90 | 0.4888 times | Mon 13 April 2026 | 331.48 (0.52%) | 329.99 | 329.72 - 331.48 | 0.7258 times | Fri 10 April 2026 | 329.77 (0.08%) | 329.32 | 328.97 - 330.11 | 0.8399 times | Thu 09 April 2026 | 329.52 (-0.47%) | 330.75 | 328.86 - 330.75 | 0.9628 times | Wed 08 April 2026 | 331.08 (0.34%) | 330.93 | 330.57 - 332.05 | 0.7223 times | Tue 07 April 2026 | 329.96 (0.03%) | 329.51 | 329.02 - 330.53 | 1.2002 times | Mon 06 April 2026 | 329.87 (-0.15%) | 330.11 | 328.94 - 330.97 | 0.9408 times | Thu 02 April 2026 | 330.36 (0.43%) | 328.22 | 328.22 - 330.62 | 1.4316 times | Wed 01 April 2026 | 328.96 (0.18%) | 329.91 | 328.10 - 330.44 | 1.0845 times | Tue 31 March 2026 | 328.37 (0.05%) | 329.50 | 326.60 - 329.50 | 1.6034 times | Mon 30 March 2026 | 328.20 (-2.06%) | 328.70 | 326.58 - 330.70 | 3.0649 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 330.95 and 334.13
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 330.29 |
| Weekly Target 3 | 331.59666666667 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 334.78 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.17 (0.73%) | 329.99 | 329.72 - 332.90 | 0.2652 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 1.0188 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.5686 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 1.1098 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.697 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.2559 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.5115 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.519 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.8235 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.2306 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 1.3972 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 330.14 and 334.94
| Monthly Target 1 | 326.26 |
| Monthly Target 2 | 329.21 |
| Monthly Target 3 | 331.05666666667 |
| Monthly Target 4 | 334.01 |
| Monthly Target 5 | 335.86 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.17 (1.16%) | 329.91 | 328.10 - 332.90 | 0.3625 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1059 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3134 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5293 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8107 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8011 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6373 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7785 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7469 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9144 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6788 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 330.8 |
| 12 day DMA | 330.4 |
| 20 day DMA | 332.74 |
| 35 day DMA | 335.53 |
| 50 day DMA | 337.51 |
| 100 day DMA | 326.82 |
| 150 day DMA | 303.65 |
| 200 day DMA | 289.89 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.07 | 330.52 | 330.04 |
| 12 day EMA | 331.43 | 331.29 | 331.25 |
| 20 day EMA | 332.75 | 332.81 | 332.95 |
| 35 day EMA | 335.59 | 335.79 | 336.04 |
| 50 day EMA | 338.57 | 338.83 | 339.13 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.8 | 330.36 | 330.04 |
| 12 day SMA | 330.4 | 330.76 | 331.16 |
| 20 day SMA | 332.74 | 332.95 | 333.12 |
| 35 day SMA | 335.53 | 335.74 | 336 |
| 50 day SMA | 337.51 | 338.03 | 338.54 |
| 100 day SMA | 326.82 | 326.29 | 325.77 |
| 150 day SMA | 303.65 | 303.23 | 302.82 |
| 200 day SMA | 289.89 | 289.5 | 289.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.