PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 271.38 and 274.7 | Daily Target 1 | 268.74 | | Daily Target 2 | 270.69 | | Daily Target 3 | 272.06 | | Daily Target 4 | 274.01 | | Daily Target 5 | 275.38 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.64 (0%) |
272.24 |
270.11 - 273.43 |
0.838 times |
Fri 29 August 2025 |
272.64 (0.35%) |
272.24 |
270.11 - 273.43 |
0.838 times |
Thu 28 August 2025 |
271.68 (1.78%) |
266.85 |
261.99 - 272.06 |
1.0291 times |
Wed 27 August 2025 |
266.93 (0.35%) |
265.74 |
263.76 - 270.53 |
1.3362 times |
Tue 26 August 2025 |
266.00 (0.69%) |
264.73 |
263.23 - 270.00 |
1.2849 times |
Mon 25 August 2025 |
264.17 (-0.22%) |
263.94 |
261.65 - 267.39 |
1.2701 times |
Fri 22 August 2025 |
264.74 (5.32%) |
253.03 |
252.74 - 268.81 |
1.2817 times |
Thu 21 August 2025 |
251.37 (-1.7%) |
256.00 |
251.29 - 258.12 |
0.6638 times |
Wed 20 August 2025 |
255.72 (1%) |
253.07 |
252.20 - 256.84 |
0.9018 times |
Tue 19 August 2025 |
253.20 (-0.84%) |
253.97 |
250.56 - 256.47 |
0.5565 times |
Mon 18 August 2025 |
255.35 (0.92%) |
251.94 |
250.99 - 256.38 |
0.714 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 271.38 and 274.7 | Weekly Target 1 | 268.74 | | Weekly Target 2 | 270.69 | | Weekly Target 3 | 272.06 | | Weekly Target 4 | 274.01 | | Weekly Target 5 | 275.38 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.64 (0%) |
272.24 |
270.11 - 273.43 |
0.1942 times |
Fri 29 August 2025 |
272.64 (2.98%) |
263.94 |
261.65 - 273.43 |
1.3342 times |
Fri 22 August 2025 |
264.74 (4.63%) |
251.94 |
250.56 - 268.81 |
0.9541 times |
Fri 15 August 2025 |
253.02 (5.21%) |
240.68 |
236.66 - 260.22 |
0.9399 times |
Fri 08 August 2025 |
240.49 (-1.04%) |
240.11 |
234.34 - 243.27 |
0.675 times |
Fri 01 August 2025 |
243.01 (4.25%) |
233.18 |
225.48 - 261.81 |
2.0947 times |
Fri 25 July 2025 |
233.10 (1.18%) |
230.26 |
226.66 - 235.40 |
1.0619 times |
Fri 18 July 2025 |
230.38 (-3.18%) |
236.28 |
228.31 - 240.51 |
1.1565 times |
Fri 11 July 2025 |
237.94 (-5.23%) |
250.83 |
236.23 - 253.31 |
0.8967 times |
Thu 03 July 2025 |
251.06 (-2.09%) |
256.34 |
246.92 - 258.20 |
0.693 times |
Fri 27 June 2025 |
256.43 (-0.17%) |
255.84 |
247.46 - 257.25 |
0.961 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 253.49 and 292.58 | Monthly Target 1 | 221.05 | | Monthly Target 2 | 246.84 | | Monthly Target 3 | 260.13666666667 | | Monthly Target 4 | 285.93 | | Monthly Target 5 | 299.23 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.64 (8.07%) |
249.74 |
234.34 - 273.43 |
0.9928 times |
Thu 31 July 2025 |
252.27 (-1.7%) |
254.81 |
225.48 - 261.81 |
1.2154 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.9022 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.2914 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.1182 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8548 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1623 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1579 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.579 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7259 times |
Thu 31 October 2024 |
228.87 (17.79%) |
193.93 |
186.97 - 230.75 |
0.9451 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 269.98 | | 12 day DMA | 262.29 | | 20 day DMA | 255.37 | | 35 day DMA | 246.92 | | 50 day DMA | 248.06 | | 100 day DMA | 261.85 | | 150 day DMA | 265.87 | | 200 day DMA | 261.1 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.74 | 268.29 | 266.11 | | 12 day EMA | 263.42 | 261.75 | 259.77 | | 20 day EMA | 258.43 | 256.94 | 255.29 | | 35 day EMA | 254.4 | 253.33 | 252.19 | | 50 day EMA | 250.86 | 249.97 | 249.04 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.98 | 268.28 | 266.7 | | 12 day SMA | 262.29 | 260.67 | 259.4 | | 20 day SMA | 255.37 | 253.89 | 252.87 | | 35 day SMA | 246.92 | 245.93 | 245.11 | | 50 day SMA | 248.06 | 247.75 | 247.41 | | 100 day SMA | 261.85 | 261.88 | 261.71 | | 150 day SMA | 265.87 | 265.88 | 265.89 | | 200 day SMA | 261.1 | 260.88 | 260.68 |
|
|
