Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 321.26 and 322.68
| Daily Target 1 | 320.17 |
| Daily Target 2 | 320.92 |
| Daily Target 3 | 321.58666666667 |
| Daily Target 4 | 322.34 |
| Daily Target 5 | 323.01 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 321.68 (0.21%) | 320.83 | 320.83 - 322.25 | 0.8715 times | Thu 27 August 2026 | 321.00 (-0.63%) | 323.00 | 321.00 - 323.13 | 1.7747 times | Wed 26 August 2026 | 323.05 (-0.41%) | 322.00 | 321.89 - 323.59 | 1.9098 times | Tue 25 August 2026 | 324.37 (0.19%) | 323.70 | 323.32 - 324.86 | 1.0108 times | Mon 24 August 2026 | 323.75 (-0.44%) | 324.91 | 323.42 - 324.91 | 0.5368 times | Fri 21 August 2026 | 325.18 (0.44%) | 323.87 | 323.87 - 325.66 | 0.6221 times | Thu 20 August 2026 | 323.76 (-0.94%) | 327.12 | 323.76 - 327.12 | 0.7818 times | Wed 19 August 2026 | 326.84 (0.64%) | 325.54 | 325.54 - 327.77 | 1.1362 times | Tue 18 August 2026 | 324.75 (-0.74%) | 328.60 | 324.75 - 328.60 | 0.6578 times | Mon 17 August 2026 | 327.17 (0.05%) | 326.36 | 326.36 - 327.61 | 0.6984 times | Fri 14 August 2026 | 327.02 (0.08%) | 327.28 | 326.72 - 328.11 | 0.9367 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 319.22 and 323.3
| Weekly Target 1 | 318.39 |
| Weekly Target 2 | 320.04 |
| Weekly Target 3 | 322.47333333333 |
| Weekly Target 4 | 324.12 |
| Weekly Target 5 | 326.55 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 1.1105 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.7089 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7627 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 0.9998 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.2298 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2469 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.6356 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.6529 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.6811 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.9718 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.3336 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 321.26 and 329.03
| Monthly Target 1 | 315.93 |
| Monthly Target 2 | 318.81 |
| Monthly Target 3 | 323.70333333333 |
| Monthly Target 4 | 326.58 |
| Monthly Target 5 | 331.47 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 321.68 (0.15%) | 321.36 | 320.83 - 328.60 | 0.4328 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7196 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7151 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7268 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9083 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0952 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3008 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.505 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8029 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7934 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6311 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 322.77 |
| 12 day DMA | 324.61 |
| 20 day DMA | 324.71 |
| 35 day DMA | 322.08 |
| 50 day DMA | 320.64 |
| 100 day DMA | 322.49 |
| 150 day DMA | 328.03 |
| 200 day DMA | 323.87 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.62 | 323.09 | 324.13 |
| 12 day EMA | 323.62 | 323.97 | 324.51 |
| 20 day EMA | 323.47 | 323.66 | 323.94 |
| 35 day EMA | 322.37 | 322.41 | 322.49 |
| 50 day EMA | 320.6 | 320.56 | 320.54 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.77 | 323.47 | 324.02 |
| 12 day SMA | 324.61 | 325.02 | 325.46 |
| 20 day SMA | 324.71 | 324.68 | 324.62 |
| 35 day SMA | 322.08 | 322.01 | 321.92 |
| 50 day SMA | 320.64 | 320.55 | 320.45 |
| 100 day SMA | 322.49 | 322.56 | 322.67 |
| 150 day SMA | 328.03 | 328.28 | 328.54 |
| 200 day SMA | 323.87 | 323.67 | 323.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.