PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 280.33 and 293.57 | Daily Target 1 | 278.05 | | Daily Target 2 | 282.6 | | Daily Target 3 | 291.29333333333 | | Daily Target 4 | 295.84 | | Daily Target 5 | 304.53 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
287.14 (-2.61%) |
299.33 |
286.75 - 299.99 |
1.1162 times |
Mon 08 December 2025 |
294.83 (-1.94%) |
299.16 |
292.36 - 301.70 |
1.1186 times |
Fri 05 December 2025 |
300.66 (2.02%) |
297.42 |
295.34 - 303.00 |
1.2141 times |
Thu 04 December 2025 |
294.72 (3.15%) |
285.71 |
284.95 - 296.50 |
1.2181 times |
Wed 03 December 2025 |
285.71 (-0.7%) |
288.20 |
285.16 - 292.26 |
0.6735 times |
Tue 02 December 2025 |
287.71 (-1.35%) |
292.98 |
287.20 - 295.40 |
0.6668 times |
Mon 01 December 2025 |
291.66 (-0.52%) |
295.62 |
291.38 - 298.69 |
0.9427 times |
Fri 28 November 2025 |
293.17 (-0.94%) |
295.37 |
291.94 - 297.84 |
0.5139 times |
Wed 26 November 2025 |
295.96 (-0.92%) |
297.05 |
295.59 - 301.22 |
0.8792 times |
Tue 25 November 2025 |
298.71 (0.2%) |
299.00 |
296.26 - 301.01 |
1.657 times |
Mon 24 November 2025 |
298.11 (3.34%) |
288.15 |
286.37 - 298.50 |
1.2088 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 279.47 and 294.42 | Weekly Target 1 | 276.91 | | Weekly Target 2 | 282.03 | | Weekly Target 3 | 291.86333333333 | | Weekly Target 4 | 296.98 | | Weekly Target 5 | 306.81 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
287.14 (-4.5%) |
299.16 |
286.75 - 301.70 |
0.5725 times |
Fri 05 December 2025 |
300.66 (2.55%) |
295.62 |
284.95 - 303.00 |
1.208 times |
Fri 28 November 2025 |
293.17 (1.63%) |
288.15 |
286.37 - 301.22 |
1.0911 times |
Fri 21 November 2025 |
288.47 (3%) |
282.93 |
276.01 - 293.18 |
1.2214 times |
Fri 14 November 2025 |
280.07 (5.21%) |
266.60 |
262.94 - 283.84 |
1.1682 times |
Fri 07 November 2025 |
266.19 (17.07%) |
227.58 |
225.52 - 272.00 |
1.5422 times |
Fri 31 October 2025 |
227.37 (0%) |
230.92 |
225.46 - 231.66 |
0.2984 times |
Fri 31 October 2025 |
227.37 (-10.13%) |
259.38 |
225.46 - 260.00 |
1.2674 times |
Fri 24 October 2025 |
252.99 (1.6%) |
251.14 |
242.80 - 255.82 |
0.9072 times |
Fri 17 October 2025 |
249.00 (-0.02%) |
260.00 |
248.89 - 265.51 |
0.7237 times |
Tue 07 October 2025 |
249.04 (-2.74%) |
257.71 |
245.13 - 260.42 |
0.3054 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 277.02 and 295.07 | Monthly Target 1 | 273.65 | | Monthly Target 2 | 280.39 | | Monthly Target 3 | 291.69666666667 | | Monthly Target 4 | 298.44 | | Monthly Target 5 | 309.75 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
287.14 (-2.06%) |
295.62 |
284.95 - 303.00 |
0.3892 times |
Fri 28 November 2025 |
293.17 (28.94%) |
227.58 |
225.52 - 301.22 |
1.0979 times |
Fri 31 October 2025 |
227.37 (-10.24%) |
253.93 |
225.46 - 265.51 |
0.8733 times |
Tue 30 September 2025 |
253.32 (-7.09%) |
272.19 |
245.79 - 288.91 |
1.0669 times |
Fri 29 August 2025 |
272.64 (8.07%) |
249.74 |
234.34 - 273.43 |
1.0236 times |
Thu 31 July 2025 |
252.27 (-1.7%) |
254.81 |
225.48 - 261.81 |
1.2532 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.9302 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.3314 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.1529 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8813 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1984 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 292.61 | | 12 day DMA | 293.07 | | 20 day DMA | 287.76 | | 35 day DMA | 269.37 | | 50 day DMA | 264.21 | | 100 day DMA | 259.28 | | 150 day DMA | 261.09 | | 200 day DMA | 265.33 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.01 | 294.44 | 294.24 | | 12 day EMA | 289.84 | 290.33 | 289.51 | | 20 day EMA | 284.6 | 284.33 | 283.23 | | 35 day EMA | 276.65 | 276.03 | 274.92 | | 50 day EMA | 266.27 | 265.42 | 264.22 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.61 | 292.73 | 292.09 | | 12 day SMA | 293.07 | 292.46 | 291.49 | | 20 day SMA | 287.76 | 286.93 | 285.5 | | 35 day SMA | 269.37 | 268.24 | 266.93 | | 50 day SMA | 264.21 | 263.54 | 262.72 | | 100 day SMA | 259.28 | 258.78 | 258.22 | | 150 day SMA | 261.09 | 261.13 | 261.14 | | 200 day SMA | 265.33 | 265.41 | 265.29 |
|
|
