MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 81.08 and 81.96 | Daily Target 1 | 80.4 | | Daily Target 2 | 80.88 | | Daily Target 3 | 81.28 | | Daily Target 4 | 81.76 | | Daily Target 5 | 82.16 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.36 (0.69%) |
81.07 |
80.80 - 81.68 |
1.0456 times |
Thu 28 August 2025 |
80.80 (-0.38%) |
81.28 |
80.52 - 81.28 |
0.843 times |
Wed 27 August 2025 |
81.11 (0.12%) |
80.65 |
80.63 - 81.58 |
0.9686 times |
Tue 26 August 2025 |
81.01 (0.22%) |
80.53 |
80.32 - 81.11 |
1.1009 times |
Mon 25 August 2025 |
80.83 (-0.81%) |
81.29 |
80.65 - 81.68 |
0.9794 times |
Fri 22 August 2025 |
81.49 (2.84%) |
79.93 |
79.75 - 81.91 |
1.327 times |
Thu 21 August 2025 |
79.24 (0.27%) |
78.94 |
78.46 - 79.48 |
0.7426 times |
Wed 20 August 2025 |
79.03 (0.39%) |
78.88 |
78.57 - 79.40 |
1.0102 times |
Tue 19 August 2025 |
78.72 (1.26%) |
77.75 |
77.59 - 79.07 |
0.9515 times |
Mon 18 August 2025 |
77.74 (0.53%) |
76.90 |
76.58 - 77.85 |
1.0312 times |
Fri 15 August 2025 |
77.33 (-0.76%) |
78.33 |
77.18 - 78.33 |
1.008 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 80.84 and 82.2 | Weekly Target 1 | 79.76 | | Weekly Target 2 | 80.56 | | Weekly Target 3 | 81.12 | | Weekly Target 4 | 81.92 | | Weekly Target 5 | 82.48 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.36 (-0.16%) |
81.29 |
80.32 - 81.68 |
0.8933 times |
Fri 22 August 2025 |
81.49 (5.38%) |
76.90 |
76.58 - 81.91 |
0.9159 times |
Fri 15 August 2025 |
77.33 (1.39%) |
76.36 |
74.99 - 78.33 |
1.1348 times |
Fri 08 August 2025 |
76.27 (3.05%) |
74.82 |
72.10 - 76.64 |
1.2882 times |
Fri 01 August 2025 |
74.01 (-5.79%) |
78.41 |
73.01 - 78.98 |
1.4189 times |
Fri 25 July 2025 |
78.56 (1.83%) |
77.50 |
76.17 - 78.67 |
0.822 times |
Fri 18 July 2025 |
77.15 (-0.71%) |
77.44 |
75.29 - 78.08 |
0.8433 times |
Fri 11 July 2025 |
77.70 (-3.66%) |
80.40 |
77.21 - 80.95 |
0.9 times |
Thu 03 July 2025 |
80.65 (0.35%) |
80.31 |
79.16 - 81.70 |
0.7058 times |
Fri 27 June 2025 |
80.37 (1.46%) |
78.80 |
77.73 - 80.86 |
1.0777 times |
Fri 20 June 2025 |
79.21 (2.4%) |
78.15 |
77.40 - 79.65 |
0.7694 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 76.73 and 86.54 | Monthly Target 1 | 68.65 | | Monthly Target 2 | 75 | | Monthly Target 3 | 78.456666666667 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 88.27 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.36 (7.12%) |
74.46 |
72.10 - 81.91 |
0.9867 times |
Thu 31 July 2025 |
75.95 (-5.56%) |
80.36 |
74.27 - 81.70 |
0.9122 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.7966 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9194 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3038 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0326 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0366 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.1833 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8487 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
0.98 times |
Thu 31 October 2024 |
78.42 (-4.92%) |
82.15 |
76.08 - 86.95 |
1 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 81.02 | | 12 day DMA | 79.72 | | 20 day DMA | 78.04 | | 35 day DMA | 77.67 | | 50 day DMA | 78.25 | | 100 day DMA | 77.48 | | 150 day DMA | 78.96 | | 200 day DMA | 80.04 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.89 | 80.65 | 80.58 | | 12 day EMA | 79.84 | 79.56 | 79.33 | | 20 day EMA | 79.07 | 78.83 | 78.62 | | 35 day EMA | 78.67 | 78.51 | 78.37 | | 50 day EMA | 78.54 | 78.43 | 78.33 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.02 | 81.05 | 80.74 | | 12 day SMA | 79.72 | 79.38 | 79.03 | | 20 day SMA | 78.04 | 77.77 | 77.47 | | 35 day SMA | 77.67 | 77.58 | 77.51 | | 50 day SMA | 78.25 | 78.18 | 78.11 | | 100 day SMA | 77.48 | 77.35 | 77.23 | | 150 day SMA | 78.96 | 78.99 | 79.03 | | 200 day SMA | 80.04 | 80.05 | 80.04 |
|
|
