Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 78.17 and 80.08
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.4 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (1.28%) | 78.29 | 77.23 - 79.14 | 0.8534 times | Thu 19 February 2026 | 78.10 (-1.41%) | 78.66 | 77.56 - 79.36 | 0.8617 times | Wed 18 February 2026 | 79.22 (0.81%) | 78.88 | 78.71 - 79.68 | 0.905 times | Tue 17 February 2026 | 78.58 (1.64%) | 78.06 | 76.79 - 78.72 | 0.9235 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.9747 times | Fri 13 February 2026 | 77.31 (-0.06%) | 76.74 | 76.14 - 77.58 | 0.9747 times | Thu 12 February 2026 | 77.36 (-1.94%) | 79.04 | 76.25 - 79.60 | 1.3699 times | Wed 11 February 2026 | 78.89 (1.27%) | 77.95 | 77.36 - 79.20 | 1.3736 times | Tue 10 February 2026 | 77.90 (2.12%) | 76.84 | 75.67 - 78.06 | 0.7899 times | Mon 09 February 2026 | 76.28 (-0.13%) | 75.95 | 75.95 - 77.37 | 0.9735 times | Fri 06 February 2026 | 76.38 (1.41%) | 75.84 | 75.63 - 76.87 | 1.3877 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.95 and 80.84
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.8808 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.2423 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.3624 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.9798 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.3352 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.9119 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.201 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3462 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5838 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1567 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5724 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 77 and 83.78
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (0.28%) | 78.83 | 74.89 - 81.67 | 0.8801 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9961 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1279 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.092 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9472 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1989 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0564 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9376 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8188 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.945 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3401 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.69 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.7 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.22 | 78.28 |
| 12 day EMA | 78.08 | 77.89 | 77.85 |
| 20 day EMA | 77.98 | 77.86 | 77.83 |
| 35 day EMA | 78.34 | 78.29 | 78.3 |
| 50 day EMA | 78.8 | 78.79 | 78.82 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.1 | 77.96 |
| 12 day SMA | 77.65 | 77.56 | 77.46 |
| 20 day SMA | 77.69 | 77.52 | 77.46 |
| 35 day SMA | 77.94 | 77.94 | 77.99 |
| 50 day SMA | 78.91 | 78.88 | 78.88 |
| 100 day SMA | 78.77 | 78.78 | 78.81 |
| 150 day SMA | 78.7 | 78.68 | 78.68 |
| 200 day SMA | 78.75 | 78.73 | 78.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.