MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 77.17 and 78.35 | Daily Target 1 | 76.95 | | Daily Target 2 | 77.38 | | Daily Target 3 | 78.126666666667 | | Daily Target 4 | 78.56 | | Daily Target 5 | 79.31 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.82 (-0.33%) |
78.69 |
77.69 - 78.87 |
0.9682 times |
Mon 08 December 2025 |
78.08 (-0.74%) |
78.40 |
77.95 - 78.66 |
1.0769 times |
Fri 05 December 2025 |
78.66 (0.81%) |
78.03 |
77.77 - 78.72 |
1.189 times |
Thu 04 December 2025 |
78.03 (0.67%) |
77.72 |
77.41 - 78.23 |
1.4039 times |
Wed 03 December 2025 |
77.51 (1.63%) |
76.48 |
76.14 - 77.57 |
1.1427 times |
Tue 02 December 2025 |
76.27 (-0.05%) |
76.57 |
75.69 - 76.68 |
1.0704 times |
Mon 01 December 2025 |
76.31 (-0.33%) |
76.30 |
76.19 - 77.20 |
0.8162 times |
Fri 28 November 2025 |
76.56 (0.3%) |
76.31 |
76.15 - 76.92 |
0.3747 times |
Wed 26 November 2025 |
76.33 (0.78%) |
76.05 |
75.91 - 76.68 |
0.8531 times |
Tue 25 November 2025 |
75.74 (0.73%) |
75.69 |
75.12 - 76.29 |
1.1048 times |
Mon 24 November 2025 |
75.19 (0.16%) |
74.85 |
73.97 - 75.27 |
1.5342 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 77.17 and 78.35 | Weekly Target 1 | 76.95 | | Weekly Target 2 | 77.38 | | Weekly Target 3 | 78.126666666667 | | Weekly Target 4 | 78.56 | | Weekly Target 5 | 79.31 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.82 (-1.07%) |
78.40 |
77.69 - 78.87 |
0.4306 times |
Fri 05 December 2025 |
78.66 (2.74%) |
76.30 |
75.69 - 78.72 |
1.1838 times |
Fri 28 November 2025 |
76.56 (1.98%) |
74.85 |
73.97 - 76.92 |
0.8141 times |
Fri 21 November 2025 |
75.07 (-4.54%) |
78.63 |
73.56 - 78.63 |
1.3414 times |
Fri 14 November 2025 |
78.64 (3.27%) |
76.48 |
76.03 - 80.65 |
1.4397 times |
Fri 07 November 2025 |
76.15 (-4.6%) |
77.86 |
74.41 - 80.75 |
1.4154 times |
Fri 31 October 2025 |
79.82 (0%) |
78.66 |
78.57 - 80.00 |
0.3083 times |
Fri 31 October 2025 |
79.82 (1.45%) |
79.31 |
78.04 - 80.02 |
1.119 times |
Fri 24 October 2025 |
78.68 (0.28%) |
78.59 |
78.04 - 79.57 |
0.8778 times |
Fri 17 October 2025 |
78.46 (-5.18%) |
80.73 |
77.72 - 83.50 |
1.0699 times |
Tue 07 October 2025 |
82.75 (0.46%) |
82.62 |
81.79 - 83.34 |
0.3065 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 76.76 and 79.94 | Monthly Target 1 | 74.28 | | Monthly Target 2 | 76.05 | | Monthly Target 3 | 77.46 | | Monthly Target 4 | 79.23 | | Monthly Target 5 | 80.64 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.82 (1.65%) |
76.30 |
75.69 - 78.87 |
0.3609 times |
Fri 28 November 2025 |
76.56 (-4.08%) |
77.86 |
73.56 - 80.75 |
1.1201 times |
Fri 31 October 2025 |
79.82 (-3.1%) |
81.76 |
77.72 - 83.50 |
0.9716 times |
Tue 30 September 2025 |
82.37 (1.24%) |
80.68 |
77.86 - 82.47 |
1.2298 times |
Fri 29 August 2025 |
81.36 (7.12%) |
74.46 |
72.10 - 81.91 |
1.0836 times |
Thu 31 July 2025 |
75.95 (-5.56%) |
80.36 |
74.27 - 81.70 |
0.9617 times |
Mon 30 June 2025 |
80.42 (2.34%) |
78.13 |
77.06 - 80.86 |
0.8398 times |
Fri 30 May 2025 |
78.58 (4.26%) |
76.36 |
74.77 - 81.86 |
0.9693 times |
Wed 30 April 2025 |
75.37 (-6.13%) |
80.25 |
65.21 - 82.73 |
1.3746 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0887 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0929 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 78.02 | | 12 day DMA | 76.8 | | 20 day DMA | 76.86 | | 35 day DMA | 77.54 | | 50 day DMA | 78.63 | | 100 day DMA | 78.59 | | 150 day DMA | 78.69 | | 200 day DMA | 78.48 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.79 | 77.77 | 77.61 | | 12 day EMA | 77.27 | 77.17 | 77.01 | | 20 day EMA | 77.27 | 77.21 | 77.12 | | 35 day EMA | 77.86 | 77.86 | 77.85 | | 50 day EMA | 78.68 | 78.72 | 78.75 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.02 | 77.71 | 77.36 | | 12 day SMA | 76.8 | 76.47 | 76.2 | | 20 day SMA | 76.86 | 76.83 | 76.73 | | 35 day SMA | 77.54 | 77.57 | 77.58 | | 50 day SMA | 78.63 | 78.68 | 78.73 | | 100 day SMA | 78.59 | 78.57 | 78.57 | | 150 day SMA | 78.69 | 78.67 | 78.66 | | 200 day SMA | 78.48 | 78.51 | 78.53 |
|
|
