MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 72.23 and 73.78 | Daily Target 1 | 71.09 | | Daily Target 2 | 71.82 | | Daily Target 3 | 72.64 | | Daily Target 4 | 73.37 | | Daily Target 5 | 74.19 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.55 (1.19%) |
72.30 |
71.91 - 73.46 |
1.2925 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
1.6856 times |
Wed 16 April 2025 |
71.70 (-1.39%) |
72.38 |
71.16 - 73.29 |
0 times |
Tue 15 April 2025 |
72.71 (-0.33%) |
73.02 |
72.56 - 73.95 |
1.1552 times |
Mon 14 April 2025 |
72.95 (2.17%) |
73.04 |
72.23 - 73.86 |
1.4197 times |
Fri 11 April 2025 |
71.40 (0.41%) |
70.74 |
68.97 - 71.64 |
1.917 times |
Thu 10 April 2025 |
71.11 (-5.49%) |
73.17 |
69.30 - 73.70 |
2.5301 times |
Wed 09 April 2025 |
75.24 (9.97%) |
67.89 |
66.83 - 75.95 |
3.8618 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 71.86 and 74.16 | Weekly Target 1 | 70.09 | | Weekly Target 2 | 71.32 | | Weekly Target 3 | 72.39 | | Weekly Target 4 | 73.62 | | Weekly Target 5 | 74.69 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.55 (1.19%) |
72.38 |
71.16 - 73.46 |
0.2238 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0 times |
Wed 16 April 2025 |
71.70 (0%) |
72.38 |
71.16 - 73.29 |
0.2919 times |
Wed 16 April 2025 |
71.70 (0.42%) |
73.04 |
71.16 - 73.95 |
0.446 times |
Fri 11 April 2025 |
71.40 (3.37%) |
67.19 |
65.21 - 75.95 |
2.7331 times |
Fri 04 April 2025 |
69.07 (-12.82%) |
78.38 |
67.90 - 82.73 |
2.2902 times |
Fri 28 March 2025 |
79.23 (-3.8%) |
83.43 |
78.46 - 84.99 |
1.0531 times |
Fri 21 March 2025 |
82.36 (2.43%) |
80.15 |
79.94 - 83.69 |
1.3959 times |
Fri 14 March 2025 |
80.41 (-2.24%) |
79.75 |
77.65 - 80.63 |
1.566 times |
Fri 07 March 2025 |
82.25 (-4.56%) |
86.74 |
80.72 - 87.39 |
1.4114 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 60.12 and 77.64 | Monthly Target 1 | 55.98 | | Monthly Target 2 | 64.26 | | Monthly Target 3 | 73.496666666667 | | Monthly Target 4 | 81.78 | | Monthly Target 5 | 91.02 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.55 (-9.64%) |
80.25 |
65.21 - 82.73 |
0.9423 times |
Mon 31 March 2025 |
80.29 (-6.83%) |
86.74 |
77.65 - 87.39 |
1.0034 times |
Fri 28 February 2025 |
86.18 (-0.38%) |
84.70 |
80.64 - 86.21 |
1.0073 times |
Fri 31 January 2025 |
86.51 (5.65%) |
82.25 |
79.74 - 88.09 |
1.1498 times |
Tue 31 December 2024 |
81.88 (-6.7%) |
87.16 |
78.72 - 87.36 |
0.8246 times |
Tue 26 November 2024 |
87.76 (11.91%) |
78.45 |
77.44 - 87.88 |
0.9522 times |
Thu 31 October 2024 |
78.42 (-4.92%) |
82.15 |
76.08 - 86.95 |
0.9717 times |
Mon 30 September 2024 |
82.48 (6.45%) |
76.94 |
73.07 - 82.99 |
1.0282 times |
Fri 30 August 2024 |
77.48 (0.82%) |
78.61 |
67.30 - 79.34 |
1.1741 times |
Wed 31 July 2024 |
76.85 (9.49%) |
70.74 |
69.26 - 77.50 |
0.9465 times |
Fri 28 June 2024 |
70.19 (-3.01%) |
72.40 |
67.62 - 72.50 |
0.9271 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 71.87 | | 12 day DMA | 71.91 | | 20 day DMA | 74.22 | | 35 day DMA | 77.27 | | 50 day DMA | 78.97 | | 100 day DMA | 81.47 | | 150 day DMA | 81.79 | | 200 day DMA | 79.8 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.05 | 71.8 | 71.85 | | 12 day EMA | 72.72 | 72.75 | 72.94 | | 20 day EMA | 74.08 | 74.24 | 74.51 | | 35 day EMA | 76.25 | 76.47 | 76.75 | | 50 day EMA | 78.73 | 78.98 | 79.28 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.87 | 71.7 | 71.9 | | 12 day SMA | 71.91 | 71.64 | 71.42 | | 20 day SMA | 74.22 | 74.8 | 75.33 | | 35 day SMA | 77.27 | 77.64 | 78.06 | | 50 day SMA | 78.97 | 79.2 | 79.44 | | 100 day SMA | 81.47 | 81.6 | 81.7 | | 150 day SMA | 81.79 | 81.81 | 81.84 | | 200 day SMA | 79.8 | 79.79 | 79.78 |
|
|
