MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET are 70.9 and 72.15 | Daily Target 1 | 70.65 | | Daily Target 2 | 71.15 | | Daily Target 3 | 71.9 | | Daily Target 4 | 72.4 | | Daily Target 5 | 73.15 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.65 (-1.67%) |
72.56 |
71.40 - 72.65 |
1.3148 times |
Wed 22 May 2024 |
72.87 (0.39%) |
72.36 |
72.35 - 73.71 |
1.228 times |
Tue 21 May 2024 |
72.59 (-0.41%) |
72.94 |
72.50 - 73.40 |
0.8333 times |
Mon 20 May 2024 |
72.89 (-1.79%) |
74.33 |
72.79 - 74.45 |
1.1405 times |
Fri 17 May 2024 |
74.22 (1.02%) |
73.76 |
73.57 - 74.26 |
0.9328 times |
Thu 16 May 2024 |
73.47 (0.46%) |
73.50 |
73.36 - 74.01 |
1.0927 times |
Wed 15 May 2024 |
73.13 (-0.25%) |
73.42 |
72.92 - 73.80 |
0.8984 times |
Tue 14 May 2024 |
73.31 (1.24%) |
72.50 |
72.48 - 73.36 |
0.9287 times |
Mon 13 May 2024 |
72.41 (-0.44%) |
72.83 |
72.34 - 73.23 |
0.7465 times |
Fri 10 May 2024 |
72.73 (0.26%) |
72.75 |
72.44 - 72.91 |
0.8843 times |
Thu 09 May 2024 |
72.54 (1.23%) |
71.47 |
71.47 - 72.86 |
1.0692 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET are 70 and 73.05 | Weekly Target 1 | 69.45 | | Weekly Target 2 | 70.55 | | Weekly Target 3 | 72.5 | | Weekly Target 4 | 73.6 | | Weekly Target 5 | 75.55 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.65 (-3.46%) |
74.33 |
71.40 - 74.45 |
0.8416 times |
Fri 17 May 2024 |
74.22 (2.05%) |
72.83 |
72.34 - 74.26 |
0.857 times |
Fri 10 May 2024 |
72.73 (3.13%) |
70.32 |
70.16 - 72.91 |
0.9997 times |
Fri 03 May 2024 |
70.52 (0.14%) |
70.62 |
68.06 - 72.71 |
1.4616 times |
Fri 26 April 2024 |
70.42 (-0.97%) |
71.60 |
70.13 - 72.76 |
1.1201 times |
Fri 19 April 2024 |
71.11 (1.38%) |
71.22 |
68.58 - 71.67 |
1.0683 times |
Fri 12 April 2024 |
70.14 (-4.7%) |
73.66 |
69.75 - 74.17 |
1.0063 times |
Fri 05 April 2024 |
73.60 (-0.69%) |
74.06 |
72.80 - 74.68 |
0.8117 times |
Thu 28 March 2024 |
74.11 (2.04%) |
72.51 |
72.51 - 74.40 |
0.7486 times |
Fri 22 March 2024 |
72.63 (0.33%) |
72.53 |
71.70 - 74.01 |
1.0853 times |
Fri 15 March 2024 |
72.39 (2.07%) |
70.65 |
70.35 - 72.90 |
1.2579 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET are 69.86 and 76.25 | Monthly Target 1 | 65 | | Monthly Target 2 | 68.32 | | Monthly Target 3 | 71.386666666667 | | Monthly Target 4 | 74.71 | | Monthly Target 5 | 77.78 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.65 (0.8%) |
71.11 |
68.06 - 74.45 |
0.6957 times |
Tue 30 April 2024 |
71.08 (-4.09%) |
74.06 |
68.58 - 74.68 |
0.8428 times |
Thu 28 March 2024 |
74.11 (6.27%) |
69.75 |
69.24 - 74.40 |
0.836 times |
Thu 29 February 2024 |
69.74 (0.61%) |
66.15 |
64.61 - 70.12 |
1.1727 times |
Wed 31 January 2024 |
69.32 (4.82%) |
66.19 |
66.13 - 71.00 |
1.1577 times |
Fri 29 December 2023 |
66.13 (3.93%) |
63.39 |
63.07 - 67.72 |
1.0011 times |
Thu 30 November 2023 |
63.63 (6.03%) |
60.00 |
58.89 - 64.05 |
1.0562 times |
Tue 31 October 2023 |
60.01 (-4.61%) |
62.48 |
57.91 - 64.71 |
1.0711 times |
Fri 29 September 2023 |
62.91 (-0.68%) |
63.80 |
62.05 - 66.98 |
1.1116 times |
Thu 31 August 2023 |
63.34 (0.59%) |
62.67 |
61.05 - 65.14 |
1.055 times |
Mon 31 July 2023 |
62.97 (11.39%) |
56.71 |
56.13 - 63.34 |
1.0203 times |
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value | | 5 day DMA | 72.84 | | 12 day DMA | 72.79 | | 20 day DMA | 72.09 | | 35 day DMA | 71.78 | | 50 day DMA | 72.17 | | 100 day DMA | 70.59 | | 150 day DMA | 68.05 | | 200 day DMA | 66.78 | EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.52 | 72.96 | 73.01 | | 12 day EMA | 72.55 | 72.71 | 72.68 | | 20 day EMA | 72.35 | 72.42 | 72.37 | | 35 day EMA | 72.26 | 72.3 | 72.27 | | 50 day EMA | 72.2 | 72.22 | 72.19 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.84 | 73.21 | 73.26 | | 12 day SMA | 72.79 | 72.76 | 72.62 | | 20 day SMA | 72.09 | 72.1 | 72.09 | | 35 day SMA | 71.78 | 71.82 | 71.84 | | 50 day SMA | 72.17 | 72.19 | 72.17 | | 100 day SMA | 70.59 | 70.55 | 70.48 | | 150 day SMA | 68.05 | 67.97 | 67.9 | | 200 day SMA | 66.78 | 66.74 | 66.69 |
|
|
