Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 95.95 and 96.98
| Daily Target 1 | 95.76 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 96.786666666667 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 97.82 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.51 (0.27%) | 96.79 | 96.41 - 97.44 | 1.0586 times | Thu 27 August 2026 | 96.25 (-0.28%) | 95.96 | 95.44 - 96.79 | 0.8301 times | Wed 26 August 2026 | 96.52 (0.68%) | 95.96 | 95.09 - 96.77 | 0.8983 times | Tue 25 August 2026 | 95.87 (-0.35%) | 96.24 | 94.57 - 96.43 | 0.812 times | Mon 24 August 2026 | 96.21 (1.98%) | 94.87 | 94.87 - 96.27 | 1.0905 times | Fri 21 August 2026 | 94.34 (0.91%) | 94.20 | 93.93 - 94.91 | 1.7837 times | Thu 20 August 2026 | 93.49 (-1.7%) | 95.00 | 93.37 - 95.62 | 0.5947 times | Wed 19 August 2026 | 95.11 (-1.67%) | 96.79 | 94.64 - 97.20 | 1.268 times | Tue 18 August 2026 | 96.73 (0.05%) | 97.30 | 96.69 - 98.11 | 0.7501 times | Mon 17 August 2026 | 96.68 (-1%) | 97.41 | 96.65 - 98.58 | 0.914 times | Fri 14 August 2026 | 97.66 (0.19%) | 97.74 | 97.33 - 98.23 | 0.7987 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.54 and 98.41
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 96.173333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8619 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.976 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7884 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5546 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6583 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3071 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3154 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8962 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7344 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.9077 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.293 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 94.94 and 102.5
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 96.936666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.51 (0.4%) | 96.25 | 93.37 - 100.93 | 0.8402 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0773 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1176 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.978 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9377 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0542 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1463 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.8824 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 0.999 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9673 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.839 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.49 |
| 35 day DMA | 95.63 |
| 50 day DMA | 93.47 |
| 100 day DMA | 87.2 |
| 150 day DMA | 82.67 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 96.01 | 95.89 |
| 12 day EMA | 96.09 | 96.01 | 95.97 |
| 20 day EMA | 95.87 | 95.8 | 95.75 |
| 35 day EMA | 94.57 | 94.46 | 94.35 |
| 50 day EMA | 93.22 | 93.09 | 92.96 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.84 | 95.29 |
| 12 day SMA | 96.07 | 96.08 | 96.13 |
| 20 day SMA | 96.49 | 96.47 | 96.51 |
| 35 day SMA | 95.63 | 95.53 | 95.4 |
| 50 day SMA | 93.47 | 93.25 | 93.05 |
| 100 day SMA | 87.2 | 86.98 | 86.76 |
| 150 day SMA | 82.67 | 82.53 | 82.41 |
| 200 day SMA | 81.62 | 81.54 | 81.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.