Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 75.54 and 77.09
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.883333333333 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 77.43 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.04 (0.9%) | 75.41 | 75.03 - 76.58 | 1.0162 times | Mon 13 April 2026 | 75.36 (2%) | 73.22 | 73.22 - 75.56 | 1.1332 times | Fri 10 April 2026 | 73.88 (-1.03%) | 74.61 | 73.41 - 74.61 | 0.6777 times | Thu 09 April 2026 | 74.65 (0.42%) | 73.78 | 73.59 - 75.39 | 1.0708 times | Wed 08 April 2026 | 74.34 (4.41%) | 73.20 | 72.92 - 74.50 | 1.258 times | Tue 07 April 2026 | 71.20 (0.23%) | 70.62 | 70.62 - 71.64 | 1.0441 times | Mon 06 April 2026 | 71.04 (0.45%) | 70.53 | 70.46 - 71.22 | 0.6566 times | Thu 02 April 2026 | 70.72 (-0.63%) | 70.13 | 69.50 - 71.46 | 0.7411 times | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 0.9574 times | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.4449 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 0.969 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 74.63 and 77.99
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 75.28 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.04 (2.92%) | 73.22 | 73.22 - 76.58 | 0.4995 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.094 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9557 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0119 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7281 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.4169 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.5054 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.817 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.7619 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.2096 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.1785 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 72.77 and 79.85
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 74.04 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.04 (7.52%) | 71.10 | 69.50 - 76.58 | 0.4401 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1562 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2573 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9677 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0957 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0609 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9202 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1647 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0263 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9109 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7954 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71 |
| 35 day DMA | 71.6 |
| 50 day DMA | 73.45 |
| 100 day DMA | 75.97 |
| 150 day DMA | 77.21 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 73.91 | 73.19 |
| 12 day EMA | 72.98 | 72.42 | 71.88 |
| 20 day EMA | 72.35 | 71.96 | 71.6 |
| 35 day EMA | 72.9 | 72.71 | 72.55 |
| 50 day EMA | 73.92 | 73.83 | 73.77 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 73.89 | 73.02 |
| 12 day SMA | 72.09 | 71.57 | 71.15 |
| 20 day SMA | 71 | 70.59 | 70.26 |
| 35 day SMA | 71.6 | 71.68 | 71.76 |
| 50 day SMA | 73.45 | 73.5 | 73.56 |
| 100 day SMA | 75.97 | 75.97 | 76 |
| 150 day SMA | 77.21 | 77.24 | 77.27 |
| 200 day SMA | 77.49 | 77.51 | 77.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.