Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 82.18 and 84.17
| Daily Target 1 | 80.68 |
| Daily Target 2 | 81.68 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.66 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.69 (0.89%) | 81.86 | 81.66 - 83.65 | 1.8871 times | Thu 28 May 2026 | 81.96 (-1.49%) | 82.82 | 81.82 - 83.17 | 0.772 times | Wed 27 May 2026 | 83.20 (-0.08%) | 83.60 | 83.01 - 84.22 | 0.7259 times | Tue 26 May 2026 | 83.27 (-0.94%) | 83.82 | 82.82 - 84.52 | 0.9195 times | Fri 22 May 2026 | 84.06 (-0.28%) | 84.37 | 83.89 - 85.29 | 1.0279 times | Thu 21 May 2026 | 84.30 (2.17%) | 82.91 | 82.19 - 84.38 | 1.1396 times | Wed 20 May 2026 | 82.51 (1.78%) | 81.62 | 80.56 - 82.86 | 0.8175 times | Tue 19 May 2026 | 81.07 (-0.42%) | 81.60 | 80.29 - 81.98 | 0.8206 times | Mon 18 May 2026 | 81.41 (2.04%) | 79.70 | 79.47 - 81.49 | 1.0546 times | Fri 15 May 2026 | 79.78 (0.76%) | 79.03 | 78.25 - 79.85 | 0.8352 times | Thu 14 May 2026 | 79.18 (1.41%) | 78.59 | 78.55 - 79.75 | 0.7104 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 80.75 and 83.61
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0596 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1964 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.069 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.7237 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5563 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0613 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9654 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.3291 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0883 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9507 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0066 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 79.67 and 88.32
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 81.54 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9978 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9567 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0756 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1695 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9002 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0192 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9868 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.856 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.0834 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9547 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8473 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 81.79 |
| 20 day DMA | 80.71 |
| 35 day DMA | 79.41 |
| 50 day DMA | 76.82 |
| 100 day DMA | 76.19 |
| 150 day DMA | 77.05 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.67 | 83.02 |
| 12 day EMA | 81.91 | 81.77 | 81.74 |
| 20 day EMA | 80.89 | 80.7 | 80.57 |
| 35 day EMA | 78.76 | 78.53 | 78.33 |
| 50 day EMA | 76.77 | 76.53 | 76.31 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.36 | 83.47 |
| 12 day SMA | 81.79 | 81.46 | 81.12 |
| 20 day SMA | 80.71 | 80.59 | 80.49 |
| 35 day SMA | 79.41 | 79.16 | 78.95 |
| 50 day SMA | 76.82 | 76.54 | 76.28 |
| 100 day SMA | 76.19 | 76.17 | 76.17 |
| 150 day SMA | 77.05 | 77.02 | 77 |
| 200 day SMA | 77.81 | 77.77 | 77.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.