Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 92.96 and 94.83
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.336666666667 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 95.21 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.70 (1.63%) | 92.67 | 92.22 - 94.09 | 1.1811 times | Wed 15 July 2026 | 92.20 (-0.37%) | 92.52 | 91.64 - 93.11 | 0.9924 times | Tue 14 July 2026 | 92.54 (-0.53%) | 92.76 | 92.21 - 93.81 | 1.336 times | Mon 13 July 2026 | 93.03 (1.52%) | 92.51 | 91.61 - 93.16 | 1.0903 times | Fri 10 July 2026 | 91.64 (0.54%) | 91.80 | 91.15 - 92.49 | 0.3297 times | Thu 09 July 2026 | 91.15 (1.18%) | 90.34 | 90.34 - 91.99 | 0.517 times | Wed 08 July 2026 | 90.09 (-1.72%) | 91.65 | 89.62 - 91.69 | 0.5512 times | Tue 07 July 2026 | 91.67 (1.34%) | 90.96 | 90.65 - 92.27 | 1.2085 times | Mon 06 July 2026 | 90.46 (0.44%) | 90.88 | 90.04 - 91.25 | 1.5814 times | Thu 02 July 2026 | 90.06 (3.28%) | 87.96 | 87.72 - 90.06 | 1.2125 times | Wed 01 July 2026 | 87.20 (3.06%) | 85.01 | 85.01 - 87.53 | 1.3491 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 92.66 and 95.14
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.133333333333 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.70 (2.25%) | 92.51 | 91.61 - 94.09 | 0.7395 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6732 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8321 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1853 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3279 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1085 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0562 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9807 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1073 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 0.9894 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.6698 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 89.36 and 98.44
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 90.933333333333 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.70 (10.74%) | 85.01 | 85.01 - 94.09 | 0.4291 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.199 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0492 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.006 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.131 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2298 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9466 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0717 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0377 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9001 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1392 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 90.7 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.02 |
| 50 day DMA | 85.06 |
| 100 day DMA | 79.32 |
| 150 day DMA | 79.18 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 91.95 | 91.82 |
| 12 day EMA | 90.97 | 90.47 | 90.15 |
| 20 day EMA | 89.55 | 89.11 | 88.78 |
| 35 day EMA | 87.3 | 86.92 | 86.61 |
| 50 day EMA | 85.37 | 85.03 | 84.74 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.11 | 91.69 |
| 12 day SMA | 90.7 | 90.05 | 89.53 |
| 20 day SMA | 88.83 | 88.51 | 88.29 |
| 35 day SMA | 87.02 | 86.72 | 86.48 |
| 50 day SMA | 85.06 | 84.78 | 84.52 |
| 100 day SMA | 79.32 | 79.17 | 79.03 |
| 150 day SMA | 79.18 | 79.08 | 78.98 |
| 200 day SMA | 79.04 | 78.98 | 78.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.