RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 113.72 and 114.65 | Daily Target 1 | 113.45 | | Daily Target 2 | 113.99 | | Daily Target 3 | 114.37666666667 | | Daily Target 4 | 114.92 | | Daily Target 5 | 115.31 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.54 (-0.08%) |
114.76 |
113.83 - 114.76 |
1.1383 times |
Thu 28 August 2025 |
114.63 (-0.92%) |
115.70 |
114.10 - 115.70 |
1.1171 times |
Wed 27 August 2025 |
115.70 (-0.07%) |
115.51 |
115.34 - 116.66 |
0.9136 times |
Tue 26 August 2025 |
115.78 (0.63%) |
115.23 |
115.23 - 116.04 |
0.8347 times |
Mon 25 August 2025 |
115.05 (-1.13%) |
116.08 |
114.96 - 116.91 |
0.8782 times |
Fri 22 August 2025 |
116.37 (0.59%) |
116.56 |
115.69 - 117.47 |
0.6848 times |
Thu 21 August 2025 |
115.69 (0.48%) |
114.90 |
114.50 - 115.79 |
0.693 times |
Wed 20 August 2025 |
115.14 (0.23%) |
115.53 |
113.85 - 115.53 |
0.9084 times |
Tue 19 August 2025 |
114.88 (-0.42%) |
115.16 |
114.63 - 116.17 |
0.841 times |
Mon 18 August 2025 |
115.37 (0.41%) |
115.61 |
114.80 - 115.69 |
1.9911 times |
Fri 15 August 2025 |
114.90 (-2.15%) |
117.90 |
114.72 - 117.90 |
1.7261 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 112.65 and 115.73 | Weekly Target 1 | 112.01 | | Weekly Target 2 | 113.28 | | Weekly Target 3 | 115.09333333333 | | Weekly Target 4 | 116.36 | | Weekly Target 5 | 118.17 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.54 (-1.57%) |
116.08 |
113.83 - 116.91 |
0.7477 times |
Fri 22 August 2025 |
116.37 (1.28%) |
115.61 |
113.85 - 117.47 |
0.7839 times |
Fri 15 August 2025 |
114.90 (0.69%) |
115.00 |
114.11 - 118.23 |
1.5587 times |
Fri 08 August 2025 |
114.11 (5.4%) |
110.00 |
107.90 - 114.44 |
1.3192 times |
Fri 01 August 2025 |
108.26 (-0.76%) |
109.41 |
106.66 - 109.41 |
0.8318 times |
Fri 25 July 2025 |
109.09 (-0.85%) |
110.16 |
106.70 - 110.16 |
0.7818 times |
Fri 18 July 2025 |
110.03 (1.73%) |
107.98 |
107.12 - 111.71 |
1.1109 times |
Fri 11 July 2025 |
108.16 (2.41%) |
105.74 |
103.56 - 108.83 |
0.9655 times |
Thu 03 July 2025 |
105.61 (-0.04%) |
105.81 |
104.51 - 106.63 |
0.6573 times |
Fri 27 June 2025 |
105.65 (0.79%) |
104.64 |
102.38 - 106.73 |
1.2431 times |
Fri 20 June 2025 |
104.82 (-1.39%) |
106.32 |
104.56 - 106.59 |
0.6989 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 110.6 and 122.17 | Monthly Target 1 | 101.57 | | Monthly Target 2 | 108.06 | | Monthly Target 3 | 113.14333333333 | | Monthly Target 4 | 119.63 | | Monthly Target 5 | 124.71 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.54 (5.8%) |
107.63 |
106.66 - 118.23 |
1.045 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
0.9298 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
0.9337 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.4072 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
1.009 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.1578 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.1081 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
0.9951 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.5707 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.8436 times |
Thu 31 October 2024 |
84.74 (5.28%) |
80.50 |
78.55 - 87.14 |
1.0003 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 115.14 | | 12 day DMA | 115.46 | | 20 day DMA | 114.46 | | 35 day DMA | 111.99 | | 50 day DMA | 110.03 | | 100 day DMA | 106.26 | | 150 day DMA | 103.07 | | 200 day DMA | 100.3 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.05 | 115.3 | 115.63 | | 12 day EMA | 114.93 | 115 | 115.07 | | 20 day EMA | 114.09 | 114.04 | 113.98 | | 35 day EMA | 112.37 | 112.24 | 112.1 | | 50 day EMA | 110.25 | 110.08 | 109.89 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.14 | 115.51 | 115.72 | | 12 day SMA | 115.46 | 115.75 | 115.91 | | 20 day SMA | 114.46 | 114.15 | 113.84 | | 35 day SMA | 111.99 | 111.8 | 111.54 | | 50 day SMA | 110.03 | 109.84 | 109.67 | | 100 day SMA | 106.26 | 106.01 | 105.77 | | 150 day SMA | 103.07 | 102.91 | 102.74 | | 200 day SMA | 100.3 | 100.15 | 100 |
|
|
