Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 102.76 and 105.03
| Daily Target 1 | 101.04 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 103.30666666667 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 105.58 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.37 (-0.31%) | 102.80 | 102.14 - 104.41 | 0.6722 times | Thu 19 February 2026 | 103.69 (-3.52%) | 106.53 | 102.17 - 106.71 | 0.8983 times | Wed 18 February 2026 | 107.47 (3.26%) | 113.15 | 106.39 - 115.18 | 1.1389 times | Tue 17 February 2026 | 104.08 (2.04%) | 102.00 | 100.59 - 104.70 | 1.1383 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 1.0376 times | Fri 13 February 2026 | 102.00 (1%) | 101.09 | 99.41 - 102.56 | 1.0376 times | Thu 12 February 2026 | 100.99 (-11.32%) | 113.43 | 97.73 - 114.47 | 2.4067 times | Wed 11 February 2026 | 113.88 (-4.41%) | 119.33 | 113.66 - 119.33 | 0.9139 times | Tue 10 February 2026 | 119.14 (1.11%) | 117.93 | 117.56 - 119.30 | 0.3319 times | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.4247 times | Fri 06 February 2026 | 117.70 (2.37%) | 116.19 | 115.77 - 117.86 | 0.2508 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 101.98 and 116.57
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 106.38 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.6072 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4334 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.1365 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.8175 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.0475 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.9343 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.3462 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.2804 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.3025 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.0944 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.4628 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 89.75 and 111.35
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 106.81 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.37 (-8.98%) | 114.03 | 97.73 - 119.33 | 1.2784 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2015 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8485 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8114 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0637 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0933 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9225 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7905 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7939 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.1964 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.8578 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 108.93 |
| 20 day DMA | 111.55 |
| 35 day DMA | 111.07 |
| 50 day DMA | 109.09 |
| 100 day DMA | 105 |
| 150 day DMA | 107.84 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 105.3 | 106.1 |
| 12 day EMA | 107.41 | 108.15 | 108.96 |
| 20 day EMA | 108.95 | 109.54 | 110.16 |
| 35 day EMA | 108.77 | 109.09 | 109.41 |
| 50 day EMA | 107.76 | 107.94 | 108.11 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.85 | 103.31 |
| 12 day SMA | 108.93 | 109.98 | 110.89 |
| 20 day SMA | 111.55 | 112.16 | 112.8 |
| 35 day SMA | 111.07 | 111.05 | 111.11 |
| 50 day SMA | 109.09 | 109.01 | 108.93 |
| 100 day SMA | 105 | 105.04 | 105.08 |
| 150 day SMA | 107.84 | 107.88 | 107.93 |
| 200 day SMA | 107.41 | 107.4 | 107.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.