RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 98.62 and 103.21 | Daily Target 1 | 94.97 | | Daily Target 2 | 97.68 | | Daily Target 3 | 99.556666666667 | | Daily Target 4 | 102.27 | | Daily Target 5 | 104.15 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
100.40 (4.36%) |
97.02 |
96.84 - 101.43 |
1.4095 times |
Thu 06 November 2025 |
96.21 (-1.45%) |
97.36 |
95.31 - 97.52 |
1.0586 times |
Wed 05 November 2025 |
97.63 (-1.07%) |
98.42 |
97.47 - 99.25 |
0.7653 times |
Tue 04 November 2025 |
98.69 (-0.53%) |
97.69 |
96.25 - 98.79 |
0.9343 times |
Fri 31 October 2025 |
99.22 (0%) |
100.12 |
98.69 - 100.50 |
1.0029 times |
Fri 31 October 2025 |
99.22 (-1.24%) |
100.12 |
98.69 - 100.50 |
1.0029 times |
Thu 30 October 2025 |
100.47 (0.63%) |
99.79 |
99.52 - 100.86 |
0.699 times |
Wed 29 October 2025 |
99.84 (-3.27%) |
102.44 |
99.51 - 102.89 |
0.7734 times |
Tue 28 October 2025 |
103.22 (1.76%) |
103.14 |
102.90 - 105.11 |
1.4942 times |
Mon 27 October 2025 |
101.43 (-0.32%) |
101.79 |
101.24 - 102.63 |
0.8598 times |
Fri 24 October 2025 |
101.76 (-0.03%) |
102.43 |
101.67 - 102.67 |
0.7698 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 97.86 and 103.98 | Weekly Target 1 | 92.93 | | Weekly Target 2 | 96.66 | | Weekly Target 3 | 99.046666666667 | | Weekly Target 4 | 102.78 | | Weekly Target 5 | 105.17 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
100.40 (1.19%) |
97.69 |
95.31 - 101.43 |
1.002 times |
Fri 31 October 2025 |
99.22 (0%) |
100.12 |
98.69 - 100.50 |
0.2411 times |
Fri 31 October 2025 |
99.22 (-2.5%) |
101.79 |
98.69 - 105.11 |
1.1611 times |
Fri 24 October 2025 |
101.76 (2.78%) |
99.29 |
98.25 - 102.67 |
0.9333 times |
Fri 17 October 2025 |
99.01 (-4.8%) |
103.82 |
97.91 - 106.39 |
1.2274 times |
Fri 10 October 2025 |
104.00 (-4.06%) |
108.51 |
103.10 - 109.08 |
0.7433 times |
Fri 03 October 2025 |
108.40 (0.89%) |
107.89 |
106.26 - 108.81 |
0.9987 times |
Fri 26 September 2025 |
107.44 (-9.64%) |
118.53 |
106.53 - 118.55 |
1.2828 times |
Fri 19 September 2025 |
118.90 (1.49%) |
117.48 |
116.12 - 119.58 |
1.3579 times |
Fri 12 September 2025 |
117.15 (1.83%) |
115.13 |
113.69 - 118.79 |
1.0522 times |
Fri 05 September 2025 |
115.05 (0.45%) |
113.83 |
113.05 - 116.64 |
0.8315 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 97.86 and 103.98 | Monthly Target 1 | 92.93 | | Monthly Target 2 | 96.66 | | Monthly Target 3 | 99.046666666667 | | Monthly Target 4 | 102.78 | | Monthly Target 5 | 105.17 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
100.40 (1.19%) |
97.69 |
95.31 - 101.43 |
0.2481 times |
Fri 31 October 2025 |
99.22 (-8.43%) |
108.35 |
97.91 - 109.08 |
1.2 times |
Tue 30 September 2025 |
108.36 (-5.4%) |
113.83 |
106.26 - 119.58 |
1.2333 times |
Fri 29 August 2025 |
114.54 (5.8%) |
107.63 |
106.66 - 118.23 |
1.0407 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
0.8918 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
0.8956 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.3497 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
0.9677 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.1104 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.0628 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
0.9544 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 98.43 | | 12 day DMA | 99.99 | | 20 day DMA | 100.74 | | 35 day DMA | 103.88 | | 50 day DMA | 107.7 | | 100 day DMA | 108.87 | | 150 day DMA | 106.74 | | 200 day DMA | 104.23 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.81 | 98.02 | 98.92 | | 12 day EMA | 99.73 | 99.61 | 100.23 | | 20 day EMA | 101.12 | 101.2 | 101.73 | | 35 day EMA | 104.22 | 104.44 | 104.92 | | 50 day EMA | 107.39 | 107.67 | 108.14 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.43 | 98.19 | 99.05 | | 12 day SMA | 99.99 | 99.96 | 100.27 | | 20 day SMA | 100.74 | 100.92 | 101.3 | | 35 day SMA | 103.88 | 104.41 | 105.03 | | 50 day SMA | 107.7 | 107.98 | 108.35 | | 100 day SMA | 108.87 | 108.91 | 109.01 | | 150 day SMA | 106.74 | 106.67 | 106.63 | | 200 day SMA | 104.23 | 104.17 | 104.14 |
|
|
