Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 83.42 and 85.41
| Daily Target 1 | 83.03 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 85.016666666667 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 87.01 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.58 (-1.72%) | 85.41 | 84.24 - 86.23 | 1.1203 times | Fri 28 August 2026 | 86.06 (0.2%) | 86.18 | 85.29 - 86.30 | 0.5446 times | Thu 27 August 2026 | 85.89 (0.15%) | 85.43 | 84.83 - 86.14 | 0.6629 times | Wed 26 August 2026 | 85.76 (0.87%) | 84.96 | 84.48 - 86.80 | 0.9007 times | Tue 25 August 2026 | 85.02 (1.13%) | 83.38 | 82.94 - 85.56 | 0.9055 times | Mon 24 August 2026 | 84.07 (-3.39%) | 87.15 | 83.64 - 87.50 | 1.1742 times | Fri 21 August 2026 | 87.02 (-0.42%) | 87.79 | 86.47 - 88.69 | 1.0418 times | Thu 20 August 2026 | 87.39 (1.4%) | 85.89 | 85.71 - 88.21 | 1.1409 times | Wed 19 August 2026 | 86.18 (0.49%) | 86.15 | 85.47 - 88.13 | 1.535 times | Tue 18 August 2026 | 85.76 (4.45%) | 82.48 | 82.48 - 86.55 | 0.9742 times | Mon 17 August 2026 | 82.11 (-2.55%) | 84.07 | 82.03 - 84.31 | 1.2748 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 83.42 and 85.41
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.58 (-1.72%) | 85.41 | 84.24 - 86.23 | 0.3352 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 1.2532 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.7855 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.7278 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 2.2272 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.787 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.053 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.5938 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.6677 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.5695 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.7469 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 67.88 and 98.74
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 93.166666666667 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.7841 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7265 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9325 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8645 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8356 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9012 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4301 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0604 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7489 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7161 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 0.9388 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 85.34 |
| 20 day DMA | 88.73 |
| 35 day DMA | 98.71 |
| 50 day DMA | 102.78 |
| 100 day DMA | 103.91 |
| 150 day DMA | 103.66 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 85.83 | 85.71 |
| 12 day EMA | 86.99 | 87.43 | 87.68 |
| 20 day EMA | 90.17 | 90.76 | 91.26 |
| 35 day EMA | 95.2 | 95.83 | 96.4 |
| 50 day EMA | 101.61 | 102.31 | 102.97 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.36 | 85.55 |
| 12 day SMA | 85.34 | 85.49 | 85.53 |
| 20 day SMA | 88.73 | 90.11 | 91.29 |
| 35 day SMA | 98.71 | 99.41 | 100.06 |
| 50 day SMA | 102.78 | 103.26 | 103.75 |
| 100 day SMA | 103.91 | 104.1 | 104.24 |
| 150 day SMA | 103.66 | 103.87 | 104.08 |
| 200 day SMA | 103.95 | 104.03 | 104.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.