Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 105.37 and 107.83
| Daily Target 1 | 103.4 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 105.85666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 108.32 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.35 (0.41%) | 104.99 | 104.38 - 106.84 | 1.1055 times | Thu 28 May 2026 | 105.92 (1.9%) | 103.73 | 103.24 - 107.46 | 0.7845 times | Wed 27 May 2026 | 103.94 (-1.19%) | 105.10 | 103.75 - 105.24 | 1.0029 times | Tue 26 May 2026 | 105.19 (0.45%) | 104.52 | 104.22 - 106.21 | 1.0899 times | Fri 22 May 2026 | 104.72 (1.97%) | 103.51 | 103.37 - 105.33 | 0.9379 times | Thu 21 May 2026 | 102.70 (-1.77%) | 103.66 | 101.68 - 103.84 | 0.9979 times | Wed 20 May 2026 | 104.55 (1.22%) | 103.39 | 102.10 - 104.55 | 1.0864 times | Tue 19 May 2026 | 103.29 (0.44%) | 100.06 | 100.06 - 103.74 | 0.9681 times | Mon 18 May 2026 | 102.84 (0.73%) | 101.94 | 101.23 - 103.91 | 0.9194 times | Fri 15 May 2026 | 102.09 (0.29%) | 101.89 | 100.19 - 102.18 | 1.1075 times | Thu 14 May 2026 | 101.79 (0.01%) | 102.42 | 101.34 - 104.83 | 1.0722 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.8 and 109.02
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8617 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0622 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0685 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.6877 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.896 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2947 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0595 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9885 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1235 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.9578 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.2116 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.21 and 113.64
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9321 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9009 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9717 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5419 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1433 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8075 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7721 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0122 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0404 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.8779 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7522 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.15 |
| 35 day DMA | 104.34 |
| 50 day DMA | 102.29 |
| 100 day DMA | 105.01 |
| 150 day DMA | 103.69 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 104.71 | 104.11 |
| 12 day EMA | 104.51 | 104.18 | 103.86 |
| 20 day EMA | 104.15 | 103.92 | 103.71 |
| 35 day EMA | 103.06 | 102.87 | 102.69 |
| 50 day EMA | 102.27 | 102.1 | 101.94 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 104.49 | 104.22 |
| 12 day SMA | 103.76 | 103.52 | 103.39 |
| 20 day SMA | 104.15 | 104.08 | 104 |
| 35 day SMA | 104.34 | 104.25 | 104.08 |
| 50 day SMA | 102.29 | 102.08 | 101.96 |
| 100 day SMA | 105.01 | 105.02 | 105.01 |
| 150 day SMA | 103.69 | 103.66 | 103.62 |
| 200 day SMA | 105.54 | 105.6 | 105.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.