RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 97.04 and 98.31 | Daily Target 1 | 96.07 | | Daily Target 2 | 96.73 | | Daily Target 3 | 97.343333333333 | | Daily Target 4 | 98 | | Daily Target 5 | 98.61 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.38 (0.83%) |
96.80 |
96.69 - 97.96 |
1.571 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
1.594 times |
Wed 16 April 2025 |
96.58 (-1.03%) |
96.93 |
95.47 - 98.02 |
0 times |
Tue 15 April 2025 |
97.59 (-0.26%) |
98.20 |
97.24 - 98.58 |
0.9707 times |
Mon 14 April 2025 |
97.84 (0.74%) |
98.36 |
96.69 - 98.42 |
1.9492 times |
Fri 11 April 2025 |
97.12 (2.46%) |
94.32 |
94.08 - 97.16 |
2.0926 times |
Thu 10 April 2025 |
94.79 (-1.36%) |
94.96 |
92.21 - 95.96 |
1.8225 times |
Wed 09 April 2025 |
96.10 (7.21%) |
88.67 |
88.08 - 96.12 |
4.2002 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 96.43 and 98.98 | Weekly Target 1 | 94.41 | | Weekly Target 2 | 95.89 | | Weekly Target 3 | 96.956666666667 | | Weekly Target 4 | 98.44 | | Weekly Target 5 | 99.51 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.38 (0.83%) |
96.93 |
95.47 - 98.02 |
0.2528 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0.2565 times |
Wed 16 April 2025 |
96.58 (-0.56%) |
98.36 |
95.47 - 98.58 |
0.4699 times |
Fri 11 April 2025 |
97.12 (5.78%) |
88.97 |
87.87 - 97.16 |
2.1786 times |
Fri 04 April 2025 |
91.81 (-6.21%) |
97.09 |
91.40 - 101.27 |
1.8027 times |
Fri 28 March 2025 |
97.89 (-1.08%) |
99.31 |
97.65 - 101.50 |
0.6365 times |
Fri 21 March 2025 |
98.96 (3.29%) |
96.02 |
95.75 - 99.62 |
2.4267 times |
Fri 14 March 2025 |
95.81 (-5.48%) |
100.43 |
94.40 - 101.05 |
1.9763 times |
Fri 07 March 2025 |
101.37 (-0.99%) |
102.30 |
98.43 - 104.20 |
1.5244 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 85.93 and 99.33 | Monthly Target 1 | 82.11 | | Monthly Target 2 | 89.74 | | Monthly Target 3 | 95.506666666667 | | Monthly Target 4 | 103.14 | | Monthly Target 5 | 108.91 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.38 (-2.91%) |
100.35 |
87.87 - 101.27 |
0.8237 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.2986 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.2429 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.1162 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.6401 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.9461 times |
Thu 31 October 2024 |
84.74 (5.28%) |
80.50 |
78.55 - 87.14 |
1.1219 times |
Mon 30 September 2024 |
80.49 (-6.55%) |
85.32 |
78.08 - 85.98 |
0.8113 times |
Fri 30 August 2024 |
86.13 (8.16%) |
79.40 |
70.38 - 87.45 |
0.9623 times |
Wed 31 July 2024 |
79.63 (4.28%) |
76.55 |
75.33 - 81.87 |
1.0369 times |
Fri 28 June 2024 |
76.36 (5.06%) |
73.25 |
70.27 - 81.74 |
3.63 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 96.74 | | 12 day DMA | 96.11 | | 20 day DMA | 96.68 | | 35 day DMA | 97.53 | | 50 day DMA | 98.09 | | 100 day DMA | 94.98 | | 150 day DMA | 91.57 | | 200 day DMA | 88.86 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.85 | 96.59 | 96.59 | | 12 day EMA | 96.64 | 96.51 | 96.5 | | 20 day EMA | 96.76 | 96.69 | 96.7 | | 35 day EMA | 96.93 | 96.9 | 96.92 | | 50 day EMA | 97.31 | 97.31 | 97.34 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.74 | 96.58 | 96.78 | | 12 day SMA | 96.11 | 95.55 | 95.15 | | 20 day SMA | 96.68 | 96.81 | 96.93 | | 35 day SMA | 97.53 | 97.69 | 97.85 | | 50 day SMA | 98.09 | 98 | 97.9 | | 100 day SMA | 94.98 | 94.95 | 94.91 | | 150 day SMA | 91.57 | 91.48 | 91.39 | | 200 day SMA | 88.86 | 88.75 | 88.65 |
|
|
