Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 112.43 and 115.32
| Daily Target 1 | 110.26 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 113.15 |
| Daily Target 4 | 114.59 |
| Daily Target 5 | 116.04 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.14 (1.63%) | 111.71 | 111.71 - 114.60 | 1.2494 times | Wed 15 July 2026 | 111.32 (1.98%) | 109.68 | 108.88 - 112.47 | 1.2829 times | Tue 14 July 2026 | 109.16 (0.35%) | 109.58 | 108.32 - 109.87 | 0.9143 times | Mon 13 July 2026 | 108.78 (0.57%) | 108.11 | 107.50 - 109.33 | 0.9089 times | Fri 10 July 2026 | 108.16 (-2.97%) | 112.16 | 107.99 - 112.44 | 0.8286 times | Thu 09 July 2026 | 111.47 (0.34%) | 111.36 | 109.76 - 112.08 | 0.5889 times | Wed 08 July 2026 | 111.09 (-1.94%) | 113.29 | 110.15 - 114.00 | 0.6418 times | Tue 07 July 2026 | 113.29 (-0.7%) | 115.39 | 112.34 - 115.39 | 1.2174 times | Mon 06 July 2026 | 114.09 (1.15%) | 112.90 | 112.61 - 114.53 | 1.3026 times | Thu 02 July 2026 | 112.79 (-0.24%) | 113.06 | 111.23 - 115.34 | 1.0651 times | Wed 01 July 2026 | 113.06 (-2.91%) | 116.63 | 112.00 - 116.63 | 1.4525 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 110.32 and 117.42
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 111.74666666667 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.14 (4.6%) | 108.11 | 107.50 - 114.60 | 0.7256 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.7629 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.0005 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.6049 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1091 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.8897 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.9467 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8526 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.051 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0571 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.6804 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 105.76 and 114.89
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 112.42333333333 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.14 (-2.84%) | 116.63 | 107.50 - 116.63 | 0.3951 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0627 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9852 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9523 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.027 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6298 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2085 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8535 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8161 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0699 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0996 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 111.9 |
| 20 day DMA | 111.75 |
| 35 day DMA | 109.29 |
| 50 day DMA | 107.61 |
| 100 day DMA | 104.38 |
| 150 day DMA | 105.95 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 110.35 | 109.86 |
| 12 day EMA | 111.27 | 110.93 | 110.86 |
| 20 day EMA | 110.85 | 110.61 | 110.54 |
| 35 day EMA | 109.53 | 109.32 | 109.2 |
| 50 day EMA | 107.67 | 107.45 | 107.29 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 109.78 | 109.73 |
| 12 day SMA | 111.9 | 111.97 | 112.3 |
| 20 day SMA | 111.75 | 111.64 | 111.6 |
| 35 day SMA | 109.29 | 109.06 | 108.87 |
| 50 day SMA | 107.61 | 107.47 | 107.35 |
| 100 day SMA | 104.38 | 104.28 | 104.21 |
| 150 day SMA | 105.95 | 105.86 | 105.78 |
| 200 day SMA | 104.69 | 104.66 | 104.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.