Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 103.09 and 104.36
| Daily Target 1 | 102.15 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 103.42333333333 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 104.69 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.34 (0.31%) | 103.31 | 102.83 - 104.10 | 0.6133 times | Mon 13 April 2026 | 103.02 (-0.27%) | 103.18 | 102.11 - 104.41 | 1.1942 times | Fri 10 April 2026 | 103.30 (3.41%) | 100.04 | 98.92 - 103.31 | 1.5656 times | Thu 09 April 2026 | 99.89 (0.08%) | 99.26 | 98.51 - 100.04 | 0.7919 times | Wed 08 April 2026 | 99.81 (2.09%) | 100.27 | 99.56 - 101.57 | 1.2088 times | Tue 07 April 2026 | 97.77 (-0.11%) | 97.63 | 96.87 - 98.40 | 0.7548 times | Mon 06 April 2026 | 97.88 (-0.47%) | 98.04 | 97.64 - 98.75 | 0.6409 times | Thu 02 April 2026 | 98.34 (1.8%) | 95.36 | 95.36 - 98.74 | 0.7635 times | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 1.0642 times | Tue 31 March 2026 | 95.85 (1.51%) | 95.76 | 93.58 - 96.75 | 1.4028 times | Mon 30 March 2026 | 94.42 (-0.2%) | 95.77 | 93.88 - 95.98 | 0.9997 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.73 and 105.03
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 103.28666666667 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.34 (0.04%) | 103.18 | 102.11 - 104.41 | 0.3653 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.003 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.855 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.0817 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6273 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.9403 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.34 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.4983 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.8029 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4862 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.3966 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 99.15 and 108.61
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.34 (7.81%) | 96.21 | 94.95 - 104.41 | 0.4059 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0452 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6586 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2299 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8686 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8305 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0888 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1191 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9443 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8092 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8126 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 98.74 |
| 20 day DMA | 98.2 |
| 35 day DMA | 99.53 |
| 50 day DMA | 102.71 |
| 100 day DMA | 104.05 |
| 150 day DMA | 104.69 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 101.19 | 100.27 |
| 12 day EMA | 100.12 | 99.54 | 98.91 |
| 20 day EMA | 99.89 | 99.53 | 99.16 |
| 35 day EMA | 101.46 | 101.35 | 101.25 |
| 50 day EMA | 103.71 | 103.72 | 103.75 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 100.76 | 99.73 |
| 12 day SMA | 98.74 | 98.3 | 97.84 |
| 20 day SMA | 98.2 | 97.96 | 97.71 |
| 35 day SMA | 99.53 | 99.53 | 99.55 |
| 50 day SMA | 102.71 | 102.91 | 103.15 |
| 100 day SMA | 104.05 | 104.01 | 103.99 |
| 150 day SMA | 104.69 | 104.77 | 104.85 |
| 200 day SMA | 106.33 | 106.34 | 106.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.