MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 251.94 and 256.46

Daily Target 1248.22
Daily Target 2251.13
Daily Target 3252.74
Daily Target 4255.65
Daily Target 5257.26

Daily price and volume M T

Date Closing Open Range Volume
Thu 16 July 2026 254.04 (2.22%) 250.88 249.83 - 254.35 1.6702 times
Wed 15 July 2026 248.53 (2.76%) 243.76 241.39 - 248.74 2.038 times
Tue 14 July 2026 241.85 (-0.29%) 242.60 240.74 - 246.48 1.2446 times
Mon 13 July 2026 242.55 (0.07%) 243.66 241.40 - 244.57 1.1237 times
Fri 10 July 2026 242.38 (1.84%) 239.15 238.51 - 243.00 0.8333 times
Thu 09 July 2026 237.99 (1.43%) 236.23 235.21 - 239.00 0.4201 times
Wed 08 July 2026 234.63 (-2.14%) 238.46 232.04 - 238.46 0.4047 times
Tue 07 July 2026 239.75 (-0.07%) 240.51 239.08 - 242.00 0.6971 times
Mon 06 July 2026 239.92 (0.44%) 237.18 236.50 - 240.91 0.8612 times
Thu 02 July 2026 238.88 (-1.27%) 243.57 237.49 - 243.57 0.7072 times
Wed 01 July 2026 241.95 (1.66%) 237.78 236.62 - 242.95 1.0445 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 247.39 and 261

Weekly Target 1236.1
Weekly Target 2245.07
Weekly Target 3249.71
Weekly Target 4258.68
Weekly Target 5263.32

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 16 July 2026 254.04 (4.81%) 243.66 240.74 - 254.35 1.2475 times
Fri 10 July 2026 242.38 (1.47%) 237.18 232.04 - 243.00 0.6603 times
Thu 02 July 2026 238.88 (0.68%) 235.74 235.66 - 243.57 0.8336 times
Fri 26 June 2026 237.26 (5.39%) 226.69 226.49 - 238.00 1.1557 times
Thu 18 June 2026 225.12 (-2.92%) 233.23 224.05 - 233.23 1.2607 times
Fri 12 June 2026 231.88 (4.24%) 223.12 222.11 - 232.03 1.167 times
Fri 05 June 2026 222.44 (2.93%) 211.57 209.74 - 224.67 0.9601 times
Fri 29 May 2026 216.11 (1.37%) 212.96 212.96 - 217.52 0.814 times
Fri 22 May 2026 213.18 (4.04%) 205.54 203.00 - 214.31 0.9651 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 0.9359 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.5052 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 243.04 and 265.35

Monthly Target 1224.5
Monthly Target 2239.27
Monthly Target 3246.81
Monthly Target 4261.58
Monthly Target 5269.12

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 16 July 2026 254.04 (6.74%) 237.78 232.04 - 254.35 0.5212 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1535 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.9044 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9558 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1043 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2584 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.113 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9444 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7119 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.333 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0057 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 245.87
12 day DMA 241.71
20 day DMA 237.85
35 day DMA 230.73
50 day DMA 224.62
100 day DMA 218.54
150 day DMA 217.84
200 day DMA 210.33

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA246.97243.43240.88
12 day EMA242.23240.08238.55
20 day EMA238.37236.72235.48
35 day EMA232.17230.88229.84
50 day EMA226.07224.93223.97

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA245.87242.66239.88
12 day SMA241.71240.47239.53
20 day SMA237.85236.56235.43
35 day SMA230.73229.62228.61
50 day SMA224.62223.85223.16
100 day SMA218.54218.32218.13
150 day SMA217.84217.46217.11
200 day SMA210.33210.05209.82
Back to top | Use Dark Theme