Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 229.64 and 235.79
| Daily Target 1 | 224.57 |
| Daily Target 2 | 228.55 |
| Daily Target 3 | 230.72333333333 |
| Daily Target 4 | 234.7 |
| Daily Target 5 | 236.87 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.52 (1.49%) | 229.08 | 226.75 - 232.90 | 0.8108 times | Thu 19 February 2026 | 229.11 (-1.14%) | 230.12 | 227.19 - 231.67 | 0.7862 times | Wed 18 February 2026 | 231.75 (1.48%) | 228.94 | 228.60 - 232.09 | 0.7681 times | Tue 17 February 2026 | 228.36 (-0.15%) | 229.67 | 227.74 - 232.13 | 0.9695 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 1.2791 times | Fri 13 February 2026 | 228.71 (-1.16%) | 229.44 | 226.57 - 232.53 | 1.2792 times | Thu 12 February 2026 | 231.40 (-1.41%) | 236.14 | 228.36 - 238.14 | 1.1073 times | Wed 11 February 2026 | 234.72 (-0.63%) | 237.64 | 232.98 - 239.00 | 1.2822 times | Tue 10 February 2026 | 236.21 (-0.02%) | 235.02 | 233.24 - 237.49 | 0.7497 times | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.968 times | Fri 06 February 2026 | 238.01 (1.74%) | 236.17 | 235.51 - 238.54 | 1.0648 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 229.64 and 235.79
| Weekly Target 1 | 224.57 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 230.72333333333 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.86 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.3299 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.3892 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.7083 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.4254 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.1921 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.2196 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.2217 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.517 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1367 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.459 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 226.13 and 245.4
| Monthly Target 1 | 211.15 |
| Monthly Target 2 | 221.83 |
| Monthly Target 3 | 230.41666666667 |
| Monthly Target 4 | 241.1 |
| Monthly Target 5 | 249.69 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.52 (4.94%) | 221.18 | 219.73 - 239.00 | 0.8929 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0971 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.931 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7018 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.314 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9914 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8261 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1344 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0593 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.052 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2213 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 230.09 |
| 12 day DMA | 232.47 |
| 20 day DMA | 228.36 |
| 35 day DMA | 221.27 |
| 50 day DMA | 216.43 |
| 100 day DMA | 202.12 |
| 150 day DMA | 199.87 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.9 | 230.09 | 230.58 |
| 12 day EMA | 230.05 | 229.6 | 229.69 |
| 20 day EMA | 227.54 | 227.02 | 226.8 |
| 35 day EMA | 222.27 | 221.67 | 221.23 |
| 50 day EMA | 216.14 | 215.47 | 214.91 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.09 | 229.33 | 229.79 |
| 12 day SMA | 232.47 | 232.45 | 232.37 |
| 20 day SMA | 228.36 | 227.43 | 226.85 |
| 35 day SMA | 221.27 | 220.38 | 219.68 |
| 50 day SMA | 216.43 | 215.73 | 215.07 |
| 100 day SMA | 202.12 | 201.79 | 201.5 |
| 150 day SMA | 199.87 | 199.63 | 199.46 |
| 200 day SMA | 196.53 | 196.22 | 195.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.