MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 159.82 and 162.86 | Daily Target 1 | 157.65 | | Daily Target 2 | 158.94 | | Daily Target 3 | 160.69 | | Daily Target 4 | 161.98 | | Daily Target 5 | 163.73 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.23 (0.84%) |
160.03 |
159.40 - 162.44 |
1.0151 times |
Wed 16 April 2025 |
158.90 (0%) |
158.60 |
157.54 - 162.07 |
0 times |
Wed 16 April 2025 |
158.90 (0%) |
158.60 |
157.54 - 162.07 |
0 times |
Wed 16 April 2025 |
158.90 (0%) |
158.60 |
157.54 - 162.07 |
0 times |
Wed 16 April 2025 |
158.90 (-0.43%) |
158.60 |
157.54 - 162.07 |
1.4173 times |
Tue 15 April 2025 |
159.59 (0.69%) |
158.65 |
158.52 - 165.00 |
1.2865 times |
Mon 14 April 2025 |
158.50 (0.35%) |
157.00 |
154.00 - 161.99 |
1.6916 times |
Fri 11 April 2025 |
157.95 (0.06%) |
155.39 |
153.71 - 159.02 |
1.4225 times |
Thu 10 April 2025 |
157.85 (-6.08%) |
164.60 |
153.50 - 164.60 |
1.5578 times |
Wed 09 April 2025 |
168.06 (7.33%) |
154.27 |
152.66 - 169.94 |
1.6092 times |
Tue 08 April 2025 |
156.58 (-0.68%) |
162.82 |
153.71 - 165.20 |
1.1325 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 158.89 and 163.79 | Weekly Target 1 | 155.17 | | Weekly Target 2 | 157.7 | | Weekly Target 3 | 160.07 | | Weekly Target 4 | 162.6 | | Weekly Target 5 | 164.97 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.23 (0.84%) |
158.60 |
157.54 - 162.44 |
0.2031 times |
Wed 16 April 2025 |
158.90 (0%) |
158.60 |
157.54 - 162.07 |
0 times |
Wed 16 April 2025 |
158.90 (0%) |
158.60 |
157.54 - 162.07 |
0 times |
Wed 16 April 2025 |
158.90 (0.6%) |
157.00 |
154.00 - 165.00 |
0.8795 times |
Fri 11 April 2025 |
157.95 (0.59%) |
153.04 |
150.75 - 169.94 |
1.527 times |
Fri 04 April 2025 |
157.02 (-10.42%) |
173.98 |
152.26 - 180.01 |
1.4291 times |
Fri 28 March 2025 |
175.28 (-1.67%) |
180.03 |
174.32 - 185.66 |
0.5139 times |
Fri 21 March 2025 |
178.25 (1.51%) |
174.80 |
172.59 - 178.69 |
2.49 times |
Fri 14 March 2025 |
175.59 (-1.76%) |
175.35 |
168.87 - 177.65 |
1.3615 times |
Fri 07 March 2025 |
178.74 (-6.77%) |
191.41 |
173.37 - 193.06 |
1.5959 times |
Fri 28 February 2025 |
191.72 (-0.94%) |
195.00 |
188.12 - 195.29 |
1.3798 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 140.86 and 170.12 | Monthly Target 1 | 134.4 | | Monthly Target 2 | 147.32 | | Monthly Target 3 | 163.66333333333 | | Monthly Target 4 | 176.58 | | Monthly Target 5 | 192.92 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.23 (-10.36%) |
177.84 |
150.75 - 180.01 |
0.8677 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.4144 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8794 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.2893 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.8578 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.8332 times |
Thu 31 October 2024 |
194.68 (9.3%) |
176.67 |
170.10 - 200.94 |
1.1801 times |
Mon 30 September 2024 |
178.12 (3.49%) |
172.17 |
161.40 - 180.64 |
0.9182 times |
Fri 30 August 2024 |
172.11 (-0.03%) |
172.15 |
155.10 - 173.44 |
0.7921 times |
Wed 31 July 2024 |
172.17 (13.75%) |
151.74 |
145.82 - 176.44 |
0.9679 times |
Fri 28 June 2024 |
151.36 (-0.16%) |
151.40 |
139.78 - 152.86 |
0.7073 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 159.17 | | 12 day DMA | 159.33 | | 20 day DMA | 165.35 | | 35 day DMA | 170.19 | | 50 day DMA | 177.85 | | 100 day DMA | 188.44 | | 150 day DMA | 188.48 | | 200 day DMA | 182.35 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.46 | 159.07 | 159.16 | | 12 day EMA | 161.18 | 161.35 | 161.79 | | 20 day EMA | 164.43 | 164.87 | 165.5 | | 35 day EMA | 171.06 | 171.7 | 172.45 | | 50 day EMA | 177.75 | 178.46 | 179.26 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.17 | 159.04 | 158.96 | | 12 day SMA | 159.33 | 159.07 | 159.44 | | 20 day SMA | 165.35 | 166.25 | 167.15 | | 35 day SMA | 170.19 | 171.09 | 171.96 | | 50 day SMA | 177.85 | 178.69 | 179.48 | | 100 day SMA | 188.44 | 188.99 | 189.55 | | 150 day SMA | 188.48 | 188.53 | 188.6 | | 200 day SMA | 182.35 | 182.31 | 182.26 |
|
|
