Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 219.6 and 222.56
| Daily Target 1 | 217.32 |
| Daily Target 2 | 218.91 |
| Daily Target 3 | 220.27666666667 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 223.24 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 220.51 (-0.35%) | 220.28 | 218.68 - 221.64 | 1.1502 times | Mon 13 April 2026 | 221.29 (0.62%) | 218.35 | 217.37 - 221.86 | 0.9593 times | Fri 10 April 2026 | 219.92 (-1.38%) | 222.48 | 219.82 - 223.73 | 0.8144 times | Thu 09 April 2026 | 222.99 (1.8%) | 217.75 | 217.46 - 223.66 | 0.7663 times | Wed 08 April 2026 | 219.04 (3.27%) | 218.65 | 217.40 - 220.00 | 1.0766 times | Tue 07 April 2026 | 212.11 (0.04%) | 211.08 | 210.50 - 213.16 | 1.4494 times | Mon 06 April 2026 | 212.02 (0.89%) | 210.61 | 209.51 - 212.37 | 0.524 times | Thu 02 April 2026 | 210.16 (0.56%) | 205.30 | 204.92 - 210.63 | 0.7222 times | Wed 01 April 2026 | 208.98 (1.09%) | 208.37 | 206.70 - 210.63 | 0.7767 times | Tue 31 March 2026 | 206.72 (2.78%) | 202.52 | 202.50 - 208.84 | 1.761 times | Mon 30 March 2026 | 201.13 (0.1%) | 202.25 | 200.12 - 203.40 | 1.5436 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 218.94 and 223.43
| Weekly Target 1 | 215.42 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 219.91333333333 |
| Weekly Target 4 | 222.46 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 220.51 (0.27%) | 218.35 | 217.37 - 221.86 | 0.4462 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.9796 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 1.0162 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 1.1437 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.7427 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.4527 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.2995 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.7044 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.8782 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.3369 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.4185 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 212.72 and 231.53
| Monthly Target 1 | 197.58 |
| Monthly Target 2 | 209.04 |
| Monthly Target 3 | 216.38666666667 |
| Monthly Target 4 | 227.85 |
| Monthly Target 5 | 235.2 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 220.51 (6.67%) | 208.37 | 204.92 - 223.73 | 0.3672 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1246 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2815 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1334 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9617 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7249 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3574 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0242 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8533 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1718 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0943 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 212.98 |
| 20 day DMA | 208.18 |
| 35 day DMA | 210.39 |
| 50 day DMA | 216.79 |
| 100 day DMA | 210.42 |
| 150 day DMA | 203.75 |
| 200 day DMA | 201.57 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.34 | 218.75 | 217.48 |
| 12 day EMA | 214.91 | 213.89 | 212.55 |
| 20 day EMA | 212.83 | 212.02 | 211.05 |
| 35 day EMA | 214.35 | 213.99 | 213.56 |
| 50 day EMA | 217.31 | 217.18 | 217.01 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 219.07 | 217.22 |
| 12 day SMA | 212.98 | 211.75 | 210.37 |
| 20 day SMA | 208.18 | 206.97 | 205.81 |
| 35 day SMA | 210.39 | 210.74 | 210.96 |
| 50 day SMA | 216.79 | 216.81 | 216.81 |
| 100 day SMA | 210.42 | 210.03 | 209.68 |
| 150 day SMA | 203.75 | 203.61 | 203.46 |
| 200 day SMA | 201.57 | 201.42 | 201.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.