MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 184.15 and 187.61 | Daily Target 1 | 181.27 | | Daily Target 2 | 183.56 | | Daily Target 3 | 184.72666666667 | | Daily Target 4 | 187.02 | | Daily Target 5 | 188.19 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
185.86 (1.4%) |
182.90 |
182.43 - 185.89 |
0.735 times |
Thu 06 November 2025 |
183.30 (-0.03%) |
183.67 |
181.78 - 184.89 |
0.9144 times |
Wed 05 November 2025 |
183.35 (1.35%) |
180.83 |
180.07 - 184.54 |
0.7974 times |
Tue 04 November 2025 |
180.90 (-1.62%) |
182.01 |
180.34 - 182.01 |
0.9929 times |
Fri 31 October 2025 |
183.87 (0%) |
181.26 |
180.23 - 184.36 |
0.8353 times |
Fri 31 October 2025 |
183.87 (0.59%) |
181.26 |
180.23 - 184.36 |
0.8353 times |
Thu 30 October 2025 |
182.80 (0.81%) |
181.30 |
181.30 - 186.39 |
1.1357 times |
Wed 29 October 2025 |
181.34 (-0.04%) |
179.58 |
179.32 - 183.67 |
1.3626 times |
Tue 28 October 2025 |
181.41 (-0.83%) |
181.79 |
180.79 - 182.63 |
1.2571 times |
Mon 27 October 2025 |
182.92 (-1.25%) |
186.10 |
181.47 - 186.10 |
1.1342 times |
Fri 24 October 2025 |
185.23 (2.29%) |
183.13 |
182.65 - 186.18 |
0.9902 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 182.97 and 188.79 | Weekly Target 1 | 178.12 | | Weekly Target 2 | 181.99 | | Weekly Target 3 | 183.94 | | Weekly Target 4 | 187.81 | | Weekly Target 5 | 189.76 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
185.86 (1.08%) |
182.01 |
180.07 - 185.89 |
0.7091 times |
Fri 31 October 2025 |
183.87 (0%) |
181.26 |
180.23 - 184.36 |
0.1722 times |
Fri 31 October 2025 |
183.87 (-0.73%) |
186.10 |
179.32 - 186.39 |
1.1801 times |
Fri 24 October 2025 |
185.23 (2.52%) |
181.65 |
180.42 - 186.18 |
1.3728 times |
Fri 17 October 2025 |
180.67 (-4.7%) |
182.72 |
174.76 - 188.69 |
2.0313 times |
Tue 07 October 2025 |
189.58 (-2.56%) |
195.42 |
187.00 - 198.87 |
0.4009 times |
Fri 03 October 2025 |
194.56 (-2.79%) |
199.97 |
194.01 - 200.42 |
0.9744 times |
Fri 26 September 2025 |
200.14 (-0.93%) |
200.59 |
197.21 - 203.00 |
0.98 times |
Fri 19 September 2025 |
202.02 (1.62%) |
198.84 |
192.67 - 202.57 |
1.4188 times |
Fri 12 September 2025 |
198.80 (-0.39%) |
199.35 |
196.01 - 201.63 |
0.7604 times |
Fri 05 September 2025 |
199.57 (-1.04%) |
197.94 |
195.61 - 203.96 |
0.7672 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 182.97 and 188.79 | Monthly Target 1 | 178.12 | | Monthly Target 2 | 181.99 | | Monthly Target 3 | 183.94 | | Monthly Target 4 | 187.81 | | Monthly Target 5 | 189.76 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
185.86 (1.08%) |
182.01 |
180.07 - 185.89 |
0.1588 times |
Fri 31 October 2025 |
183.87 (-6.96%) |
196.95 |
174.76 - 198.87 |
1.2842 times |
Tue 30 September 2025 |
197.62 (-2%) |
197.94 |
192.67 - 203.96 |
0.9689 times |
Fri 29 August 2025 |
201.66 (6.87%) |
185.52 |
182.63 - 203.19 |
0.8073 times |
Thu 31 July 2025 |
188.70 (-2.73%) |
193.33 |
188.41 - 204.32 |
1.1086 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
1.0353 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
1.0281 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.1936 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.4891 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.9259 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.3575 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 183.46 | | 12 day DMA | 183 | | 20 day DMA | 182.8 | | 35 day DMA | 189.02 | | 50 day DMA | 192.14 | | 100 day DMA | 192.52 | | 150 day DMA | 186.05 | | 200 day DMA | 186.76 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.9 | 182.92 | 182.73 | | 12 day EMA | 183.67 | 183.27 | 183.26 | | 20 day EMA | 184.86 | 184.76 | 184.91 | | 35 day EMA | 187.76 | 187.87 | 188.14 | | 50 day EMA | 191.65 | 191.89 | 192.24 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.46 | 183.06 | 182.96 | | 12 day SMA | 183 | 182.68 | 182.55 | | 20 day SMA | 182.8 | 182.98 | 183.32 | | 35 day SMA | 189.02 | 189.29 | 189.67 | | 50 day SMA | 192.14 | 192.43 | 192.72 | | 100 day SMA | 192.52 | 192.5 | 192.53 | | 150 day SMA | 186.05 | 186.01 | 185.96 | | 200 day SMA | 186.76 | 186.82 | 186.88 |
|
|
