Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 215.06 and 217.39
| Daily Target 1 | 213.15 |
| Daily Target 2 | 214.63 |
| Daily Target 3 | 215.48 |
| Daily Target 4 | 216.96 |
| Daily Target 5 | 217.81 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.11 (0.84%) | 214.50 | 214.00 - 216.33 | 1.6521 times | Thu 28 May 2026 | 214.31 (-0.37%) | 213.71 | 212.96 - 215.18 | 0.8013 times | Wed 27 May 2026 | 215.10 (-0.06%) | 216.20 | 214.14 - 217.52 | 0.7259 times | Tue 26 May 2026 | 215.23 (0.96%) | 212.96 | 212.96 - 216.36 | 0.8642 times | Fri 22 May 2026 | 213.18 (0.4%) | 212.75 | 212.16 - 214.31 | 0.7119 times | Thu 21 May 2026 | 212.33 (0.91%) | 209.07 | 207.80 - 212.97 | 1.6513 times | Wed 20 May 2026 | 210.42 (1.87%) | 207.52 | 205.07 - 211.13 | 0.7638 times | Tue 19 May 2026 | 206.56 (0.14%) | 205.72 | 203.00 - 208.19 | 0.8735 times | Mon 18 May 2026 | 206.27 (0.67%) | 205.54 | 205.26 - 207.46 | 0.7932 times | Fri 15 May 2026 | 204.90 (-0.41%) | 206.16 | 202.85 - 206.52 | 1.1629 times | Thu 14 May 2026 | 205.74 (0.81%) | 206.07 | 205.25 - 208.56 | 0.7271 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 214.54 and 219.1
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 213.54 |
| Weekly Target 3 | 215.53 |
| Weekly Target 4 | 218.1 |
| Weekly Target 5 | 220.09 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.9334 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 1.1066 times | Fri 15 May 2026 | 204.90 (-3.41%) | 212.78 | 202.85 - 212.78 | 1.0731 times | Fri 08 May 2026 | 212.14 (-2.43%) | 217.41 | 211.78 - 219.47 | 0.5793 times | Wed 06 May 2026 | 217.42 (0.45%) | 214.77 | 213.10 - 219.47 | 0.6485 times | Fri 01 May 2026 | 216.44 (0.71%) | 215.20 | 212.68 - 221.02 | 1.1411 times | Fri 24 April 2026 | 214.92 (-1.77%) | 218.04 | 214.64 - 222.12 | 1.0446 times | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.4138 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 1.0109 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 1.0486 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 1.1803 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 201.17 and 217.79
| Monthly Target 1 | 196.19 |
| Monthly Target 2 | 206.15 |
| Monthly Target 3 | 212.81 |
| Monthly Target 4 | 222.77 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8894 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9399 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.086 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2375 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0945 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9288 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7001 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3108 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.989 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8241 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1316 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 214.79 |
| 12 day DMA | 210.35 |
| 20 day DMA | 211.53 |
| 35 day DMA | 214.34 |
| 50 day DMA | 212.58 |
| 100 day DMA | 215.43 |
| 150 day DMA | 208.23 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.39 | 213.53 | 213.14 |
| 12 day EMA | 212.7 | 212.08 | 211.67 |
| 20 day EMA | 212.36 | 211.97 | 211.72 |
| 35 day EMA | 211.46 | 211.19 | 211.01 |
| 50 day EMA | 211.6 | 211.42 | 211.3 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.79 | 214.03 | 213.25 |
| 12 day SMA | 210.35 | 209.74 | 209.21 |
| 20 day SMA | 211.53 | 211.54 | 211.76 |
| 35 day SMA | 214.34 | 214.45 | 214.7 |
| 50 day SMA | 212.58 | 212.18 | 211.9 |
| 100 day SMA | 215.43 | 215.39 | 215.34 |
| 150 day SMA | 208.23 | 208 | 207.78 |
| 200 day SMA | 204.8 | 204.65 | 204.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.