Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 235.36 and 239.23
| Daily Target 1 | 234.71 |
| Daily Target 2 | 236 |
| Daily Target 3 | 238.58 |
| Daily Target 4 | 239.87 |
| Daily Target 5 | 242.45 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 237.29 (-0.58%) | 240.27 | 237.29 - 241.16 | 0.9324 times | Thu 27 August 2026 | 238.68 (-1.18%) | 239.23 | 237.28 - 240.32 | 0.8533 times | Wed 26 August 2026 | 241.54 (0.47%) | 240.86 | 239.79 - 242.33 | 0.6193 times | Tue 25 August 2026 | 240.41 (-0.57%) | 242.11 | 238.43 - 242.22 | 0.9266 times | Mon 24 August 2026 | 241.79 (0.6%) | 241.22 | 240.81 - 244.77 | 0.6106 times | Fri 21 August 2026 | 240.34 (0.88%) | 240.22 | 238.18 - 241.53 | 1.0358 times | Thu 20 August 2026 | 238.25 (-2.58%) | 243.80 | 238.13 - 244.24 | 1.935 times | Wed 19 August 2026 | 244.55 (-2.76%) | 251.83 | 244.31 - 251.83 | 1.2723 times | Tue 18 August 2026 | 251.50 (-0.54%) | 254.82 | 251.05 - 254.85 | 0.8294 times | Mon 17 August 2026 | 252.86 (-0.48%) | 253.21 | 252.63 - 255.95 | 0.9853 times | Fri 14 August 2026 | 254.09 (0.33%) | 253.15 | 252.50 - 255.63 | 0.6233 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 233.54 and 241.03
| Weekly Target 1 | 232.29 |
| Weekly Target 2 | 234.79 |
| Weekly Target 3 | 239.78 |
| Weekly Target 4 | 242.28 |
| Weekly Target 5 | 247.27 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 237.29 (-1.27%) | 241.22 | 237.28 - 244.77 | 0.8193 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.259 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7718 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 1.0555 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.3078 times | Fri 24 July 2026 | 249.60 (0%) | 246.74 | 245.85 - 249.71 | 0.281 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.189 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.6442 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.7392 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.9332 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2938 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 227.95 and 246.62
| Monthly Target 1 | 224.84 |
| Monthly Target 2 | 231.06 |
| Monthly Target 3 | 243.50666666667 |
| Monthly Target 4 | 249.73 |
| Monthly Target 5 | 262.18 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 237.29 (-3.65%) | 246.68 | 237.28 - 255.95 | 0.7948 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1323 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1431 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8963 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9473 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0944 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2471 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.103 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.936 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7055 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.321 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 244.55 |
| 20 day DMA | 247.32 |
| 35 day DMA | 247.96 |
| 50 day DMA | 244.8 |
| 100 day DMA | 230.86 |
| 150 day DMA | 226.16 |
| 200 day DMA | 220.1 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.73 | 240.95 | 242.08 |
| 12 day EMA | 242.98 | 244.02 | 244.99 |
| 20 day EMA | 244.65 | 245.42 | 246.13 |
| 35 day EMA | 244.14 | 244.54 | 244.89 |
| 50 day EMA | 242.88 | 243.11 | 243.29 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 240.55 | 240.47 |
| 12 day SMA | 244.55 | 245.9 | 247.02 |
| 20 day SMA | 247.32 | 247.77 | 248.19 |
| 35 day SMA | 247.96 | 248.11 | 248.22 |
| 50 day SMA | 244.8 | 244.56 | 244.3 |
| 100 day SMA | 230.86 | 230.72 | 230.52 |
| 150 day SMA | 226.16 | 226.03 | 225.86 |
| 200 day SMA | 220.1 | 219.86 | 219.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.