Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 33.9 and 34.47
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.93 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (-0.38%) | 34.68 | 34.15 - 34.72 | 0.945 times | Tue 14 April 2026 | 34.35 (1.03%) | 34.19 | 34.09 - 34.41 | 0.6831 times | Mon 13 April 2026 | 34.00 (1.55%) | 33.24 | 33.24 - 34.06 | 0.8158 times | Fri 10 April 2026 | 33.48 (1.06%) | 33.76 | 33.36 - 33.90 | 0.7277 times | Thu 09 April 2026 | 33.13 (0.3%) | 32.87 | 32.68 - 33.32 | 0.9501 times | Wed 08 April 2026 | 33.03 (4.1%) | 32.87 | 32.73 - 33.13 | 0.9003 times | Tue 07 April 2026 | 31.73 (-2.76%) | 31.84 | 31.55 - 31.98 | 2.2384 times | Mon 06 April 2026 | 32.63 (1.52%) | 31.99 | 31.86 - 32.72 | 1.1186 times | Thu 02 April 2026 | 32.14 (0.16%) | 31.54 | 31.47 - 32.17 | 0.9565 times | Wed 01 April 2026 | 32.09 (0.98%) | 31.91 | 31.63 - 32.14 | 0.6645 times | Tue 31 March 2026 | 31.78 (0.6%) | 31.66 | 31.21 - 31.91 | 0.5813 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.73 and 35.21
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (2.21%) | 33.24 | 33.24 - 34.72 | 0.6486 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.5751 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.7422 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 1.0185 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4496 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3827 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 2.0481 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 1.0393 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.8331 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2628 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2813 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.85 and 36.1
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (7.68%) | 31.91 | 31.47 - 34.72 | 0.5853 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1493 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0674 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2794 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7737 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7026 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7683 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9861 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1909 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4969 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1608 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.61 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.63 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.63 | 33.27 |
| 12 day EMA | 33.26 | 33.09 | 32.86 |
| 20 day EMA | 33.18 | 33.07 | 32.93 |
| 35 day EMA | 33.52 | 33.48 | 33.43 |
| 50 day EMA | 34.13 | 34.13 | 34.12 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.6 | 33.07 |
| 12 day SMA | 32.85 | 32.63 | 32.46 |
| 20 day SMA | 32.61 | 32.56 | 32.49 |
| 35 day SMA | 33.59 | 33.65 | 33.7 |
| 50 day SMA | 34.17 | 34.17 | 34.17 |
| 100 day SMA | 33.63 | 33.61 | 33.59 |
| 150 day SMA | 34.4 | 34.42 | 34.44 |
| 200 day SMA | 34.15 | 34.13 | 34.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.