Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 28.54 and 28.99
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.36 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.76 (-0.72%) | 29.21 | 28.76 - 29.21 | 2.5672 times | Fri 28 August 2026 | 28.97 (-0.55%) | 28.89 | 28.75 - 29.03 | 0.8877 times | Thu 27 August 2026 | 29.13 (-0.58%) | 29.14 | 29.04 - 29.34 | 0.6598 times | Wed 26 August 2026 | 29.30 (0.27%) | 29.29 | 29.16 - 29.44 | 1.4187 times | Tue 25 August 2026 | 29.22 (-1.35%) | 29.34 | 29.11 - 29.37 | 1.0936 times | Mon 24 August 2026 | 29.62 (1.23%) | 29.43 | 29.40 - 29.74 | 0.6273 times | Fri 21 August 2026 | 29.26 (0.76%) | 28.80 | 28.71 - 29.31 | 0.491 times | Thu 20 August 2026 | 29.04 (-0.92%) | 29.35 | 29.02 - 29.62 | 0.7395 times | Wed 19 August 2026 | 29.31 (-2.91%) | 29.24 | 29.16 - 29.91 | 1.1079 times | Tue 18 August 2026 | 30.19 (1.72%) | 30.19 | 30.13 - 30.40 | 0.4073 times | Mon 17 August 2026 | 29.68 (-0.44%) | 29.66 | 29.55 - 29.83 | 0.4621 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 28.54 and 28.99
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.76 (-0.72%) | 29.21 | 28.76 - 29.21 | 0.6432 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.1743 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.8037 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.7309 times | Fri 07 August 2026 | 30.11 (-4.59%) | 32.59 | 29.48 - 32.92 | 1.2554 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.7615 times | Fri 24 July 2026 | 30.57 (0%) | 30.09 | 30.02 - 30.62 | 0.1818 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 1.0365 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.6362 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.7765 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.3001 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 26.63 and 30.84
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.3574 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.7582 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.2429 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.3167 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.9836 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.7723 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.7173 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.8597 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.5199 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.4721 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5162 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.78 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.18 | 29.29 |
| 12 day EMA | 29.35 | 29.46 | 29.55 |
| 20 day EMA | 29.63 | 29.72 | 29.8 |
| 35 day EMA | 29.82 | 29.88 | 29.93 |
| 50 day EMA | 30.09 | 30.14 | 30.19 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.25 | 29.31 |
| 12 day SMA | 29.36 | 29.47 | 29.54 |
| 20 day SMA | 29.64 | 29.8 | 29.93 |
| 35 day SMA | 30.27 | 30.3 | 30.36 |
| 50 day SMA | 30.21 | 30.22 | 30.25 |
| 100 day SMA | 30.59 | 30.64 | 30.68 |
| 150 day SMA | 31.78 | 31.82 | 31.85 |
| 200 day SMA | 32.09 | 32.11 | 32.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.