SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 26.69 and 27.24

Daily Target 126.24
Daily Target 226.58
Daily Target 326.79
Daily Target 427.13
Daily Target 527.34

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Mon 05 October 2026 26.92 (1.89%) 26.47 26.45 - 27.00 1.442 times
Fri 02 October 2026 26.42 (-0.6%) 26.34 26.12 - 26.50 0.9453 times
Thu 01 October 2026 26.58 (-1.41%) 26.80 26.38 - 26.88 1.2744 times
Wed 30 September 2026 26.96 (0.04%) 27.21 26.85 - 27.24 0.9105 times
Tue 29 September 2026 26.95 (-0.48%) 26.70 26.65 - 26.96 0.5179 times
Mon 28 September 2026 27.08 (0.63%) 26.96 26.85 - 27.14 0.6359 times
Fri 25 September 2026 26.91 (0.86%) 26.41 26.40 - 26.95 1.0599 times
Thu 24 September 2026 26.68 (-0.52%) 26.83 26.52 - 26.87 1.1427 times
Wed 23 September 2026 26.82 (-2.47%) 27.06 26.70 - 27.27 1.3808 times
Tue 22 September 2026 27.50 (-0.69%) 27.77 27.46 - 27.83 0.6907 times
Mon 21 September 2026 27.69 (0.47%) 27.73 27.48 - 27.75 0.8975 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 26.69 and 27.24

Weekly Target 126.24
Weekly Target 226.58
Weekly Target 326.79
Weekly Target 427.13
Weekly Target 527.34

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Mon 05 October 2026 26.92 (1.89%) 26.47 26.45 - 27.00 0.2667 times
Fri 02 October 2026 26.42 (-1.82%) 26.96 26.12 - 27.24 0.7924 times
Fri 25 September 2026 26.91 (-2.36%) 27.73 26.40 - 27.83 0.9566 times
Fri 18 September 2026 27.56 (0.22%) 28.41 27.43 - 28.50 0.9413 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.2015 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 2.0658 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 1.1185 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.7655 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.6961 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.1957 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.6777 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 26.52 and 27.4

Monthly Target 125.8
Monthly Target 226.36
Monthly Target 326.68
Monthly Target 427.24
Monthly Target 527.56

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 05 October 2026 26.92 (-0.15%) 26.80 26.12 - 27.00 0.195 times
Wed 30 September 2026 26.96 (-6.26%) 29.63 26.40 - 29.69 1.4206 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.2634 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.6365 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.1568 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.2255 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.9155 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.7188 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6676 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.8002 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.4839 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.01
20 day DMA 27.34
35 day DMA 28.13
50 day DMA 28.94
100 day DMA 29.6
150 day DMA 30.51
200 day DMA 31.46

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.7226.87
12 day EMA27.0527.0727.19
20 day EMA27.4227.4727.58
35 day EMA28.1128.1828.28
50 day EMA28.8328.9129.01

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.826.9
12 day SMA27.0127.0827.19
20 day SMA27.3427.4427.55
35 day SMA28.1328.2128.32
50 day SMA28.9429.0229.1
100 day SMA29.629.6329.66
150 day SMA30.5130.5730.64
200 day SMA31.4631.4931.52
Back to top | Use Dark Theme