Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 36.07 and 36.49
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.19 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.61 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.13 (1.29%) | 36.10 | 36.01 - 36.43 | 0.6699 times | Thu 19 February 2026 | 35.67 (-1.63%) | 35.75 | 35.30 - 35.84 | 1.0326 times | Wed 18 February 2026 | 36.26 (1.51%) | 35.96 | 35.89 - 36.31 | 1.2128 times | Tue 17 February 2026 | 35.72 (-1.27%) | 35.87 | 35.48 - 36.04 | 0.5892 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 1.1057 times | Fri 13 February 2026 | 36.18 (1.83%) | 36.10 | 35.66 - 36.25 | 1.1057 times | Thu 12 February 2026 | 35.53 (0.65%) | 35.56 | 35.45 - 35.83 | 0.9205 times | Wed 11 February 2026 | 35.30 (-0.23%) | 35.30 | 34.93 - 35.30 | 0.8522 times | Tue 10 February 2026 | 35.38 (0.91%) | 34.67 | 34.67 - 35.50 | 1.5102 times | Mon 09 February 2026 | 35.06 (1.07%) | 34.80 | 34.52 - 35.07 | 1.0013 times | Fri 06 February 2026 | 34.69 (-1.36%) | 34.21 | 34.20 - 34.72 | 0.9182 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 35.72 and 36.85
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.829 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2616 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2751 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.4162 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.1428 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.3274 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.8517 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.0279 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.7048 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1634 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.6558 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 34.94 and 37.62
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.13 (5.83%) | 34.12 | 33.75 - 36.43 | 0.8329 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2713 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7688 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6982 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7634 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9799 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1833 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4874 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1535 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8612 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4413 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.79 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.63 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.84 | 35.92 |
| 12 day EMA | 35.55 | 35.45 | 35.41 |
| 20 day EMA | 35.11 | 35 | 34.93 |
| 35 day EMA | 34.55 | 34.46 | 34.39 |
| 50 day EMA | 33.95 | 33.86 | 33.79 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36 | 35.97 |
| 12 day SMA | 35.61 | 35.52 | 35.4 |
| 20 day SMA | 35.02 | 34.87 | 34.75 |
| 35 day SMA | 34.21 | 34.11 | 34.04 |
| 50 day SMA | 33.79 | 33.73 | 33.69 |
| 100 day SMA | 34.24 | 34.24 | 34.24 |
| 150 day SMA | 34.63 | 34.59 | 34.55 |
| 200 day SMA | 33.31 | 33.27 | 33.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.