SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 29.46 and 29.91

Daily Target 129.38
Daily Target 229.54
Daily Target 329.833333333333
Daily Target 429.99
Daily Target 530.28

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 29 May 2026 29.69 (-0.27%) 29.89 29.68 - 30.13 0.7617 times
Thu 28 May 2026 29.77 (-1.46%) 29.67 29.64 - 30.00 0.9117 times
Wed 27 May 2026 30.21 (-0.72%) 30.52 29.91 - 30.64 1.1438 times
Tue 26 May 2026 30.43 (-0.33%) 30.74 30.38 - 30.77 1.4006 times
Fri 22 May 2026 30.53 (-0.75%) 30.72 30.49 - 30.81 0.9708 times
Thu 21 May 2026 30.76 (-0.81%) 30.69 30.47 - 30.91 0.6747 times
Wed 20 May 2026 31.01 (0.55%) 30.82 30.61 - 31.08 1.0885 times
Tue 19 May 2026 30.84 (1.78%) 30.79 30.48 - 31.15 1.337 times
Mon 18 May 2026 30.30 (2.57%) 29.77 29.77 - 30.38 0.9667 times
Fri 15 May 2026 29.54 (-0.61%) 29.75 29.54 - 29.89 0.7444 times
Thu 14 May 2026 29.72 (-0.34%) 29.82 29.60 - 29.94 0.9258 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.1 and 30.23

Weekly Target 128.9
Weekly Target 229.3
Weekly Target 330.033333333333
Weekly Target 430.43
Weekly Target 531.16

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.8466 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 1.0111 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 1.0567 times
Fri 08 May 2026 29.95 (-1.02%) 30.68 29.56 - 30.85 1.1109 times
Wed 06 May 2026 30.26 (-2.89%) 30.91 29.87 - 31.63 1.3248 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.1882 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.2612 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.7369 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 0.9948 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.4688 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.6433 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 28.11 and 30.66

Monthly Target 127.58
Monthly Target 228.64
Monthly Target 330.133333333333
Monthly Target 431.19
Monthly Target 532.68

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.7278 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.2907 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.0134 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9412 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.1281 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6822 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6196 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.6774 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.8695 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.05 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.3199 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.22
20 day DMA 30.23
35 day DMA 31.26
50 day DMA 31.56
100 day DMA 33.01
150 day DMA 33.2
200 day DMA 34.09

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.230.42
12 day EMA30.2330.3330.43
20 day EMA30.4730.5530.63
35 day EMA30.9531.0231.09
50 day EMA31.5331.6131.69

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.3430.59
12 day SMA30.2230.2530.19
20 day SMA30.2330.330.36
35 day SMA31.2631.3731.47
50 day SMA31.5631.6231.69
100 day SMA33.0133.0533.09
150 day SMA33.233.2433.29
200 day SMA34.0934.1234.15
Back to top | Use Dark Theme