SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 31.12 and 31.8

Daily Target 130.56
Daily Target 230.99
Daily Target 331.243333333333
Daily Target 431.67
Daily Target 531.92

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 16 July 2026 31.41 (1.98%) 30.88 30.82 - 31.50 1.6441 times
Wed 15 July 2026 30.80 (3.25%) 30.23 30.23 - 31.15 1.6923 times
Tue 14 July 2026 29.83 (-4.02%) 30.02 29.58 - 30.04 1.2416 times
Mon 13 July 2026 31.08 (1.24%) 30.83 30.76 - 31.27 1.0581 times
Fri 10 July 2026 30.70 (1.02%) 30.59 30.40 - 30.84 0.6443 times
Thu 09 July 2026 30.39 (1.54%) 29.90 29.85 - 30.40 0.8065 times
Wed 08 July 2026 29.93 (-1.8%) 30.06 29.92 - 30.21 0.4451 times
Tue 07 July 2026 30.48 (-0.23%) 31.00 30.38 - 31.03 0.5685 times
Mon 06 July 2026 30.55 (0.99%) 30.30 29.89 - 30.55 0.821 times
Thu 02 July 2026 30.25 (5.29%) 29.57 29.53 - 30.30 1.0785 times
Wed 01 July 2026 28.73 (-0.28%) 28.99 28.73 - 29.29 1.3557 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.5 and 32.42

Weekly Target 128.91
Weekly Target 230.16
Weekly Target 330.83
Weekly Target 432.08
Weekly Target 532.75

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 16 July 2026 31.41 (2.31%) 30.83 29.58 - 31.50 1.4442 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.8418 times
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.4095 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 1.0743 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.6956 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.8105 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.2074 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.731 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.8731 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9125 times
Fri 08 May 2026 29.95 (-1.02%) 30.68 29.56 - 30.85 0.9593 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 30.07 and 32.84

Monthly Target 127.78
Monthly Target 229.59
Monthly Target 330.546666666667
Monthly Target 432.36
Monthly Target 533.32

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 16 July 2026 31.41 (9.02%) 28.99 28.73 - 31.50 0.9653 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.5173 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.6074 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.2008 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.9428 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.8756 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.0495 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6346 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.5764 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.6302 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.8089 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.25
20 day DMA 30.15
35 day DMA 30.22
50 day DMA 30.2
100 day DMA 31.71
150 day DMA 32.41
200 day DMA 32.98

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.4930.34
12 day EMA30.530.3330.24
20 day EMA30.3730.2630.2
35 day EMA30.2830.2130.18
50 day EMA30.3130.2730.25

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.5630.39
12 day SMA30.2530.1530.09
20 day SMA30.1530.130.08
35 day SMA30.2230.1930.18
50 day SMA30.230.230.2
100 day SMA31.7131.7631.81
150 day SMA32.4132.4232.44
200 day SMA32.983333.03
Back to top | Use Dark Theme