SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 28.29 and 28.49 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.24 | | Daily Target 3 | 28.34 | | Daily Target 4 | 28.44 | | Daily Target 5 | 28.54 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
28.34 (0.04%) |
28.32 |
28.24 - 28.44 |
0.7735 times |
| Thu 08 May 2025 |
28.33 (0%) |
28.49 |
28.29 - 28.53 |
0.5104 times |
| Wed 07 May 2025 |
28.33 (-0.39%) |
28.06 |
28.02 - 28.46 |
0.6734 times |
| Tue 06 May 2025 |
28.44 (0.25%) |
28.71 |
28.36 - 28.71 |
0.9188 times |
| Mon 05 May 2025 |
28.37 (-0.87%) |
28.59 |
28.27 - 28.59 |
0.9325 times |
| Fri 02 May 2025 |
28.62 (1.42%) |
29.01 |
28.44 - 29.03 |
1.0338 times |
| Thu 01 May 2025 |
28.22 (0.71%) |
28.29 |
28.04 - 28.69 |
1.7718 times |
| Wed 30 April 2025 |
28.02 (4.09%) |
28.60 |
27.89 - 28.65 |
1.7397 times |
| Tue 29 April 2025 |
26.92 (0.45%) |
26.61 |
26.58 - 27.04 |
0.9117 times |
| Mon 28 April 2025 |
26.80 (0.6%) |
26.75 |
26.61 - 26.83 |
0.7343 times |
| Fri 25 April 2025 |
26.64 (-1.33%) |
26.59 |
26.33 - 26.70 |
1.0676 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 27.84 and 28.53 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28.356666666667 | | Weekly Target 4 | 28.69 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
28.34 (-0.98%) |
28.59 |
28.02 - 28.71 |
0.9506 times |
| Fri 02 May 2025 |
28.62 (7.43%) |
26.75 |
26.58 - 29.03 |
1.5453 times |
| Fri 25 April 2025 |
26.64 (2.74%) |
25.83 |
25.45 - 27.04 |
0.6134 times |
| Thu 17 April 2025 |
25.93 (0.93%) |
25.84 |
25.63 - 26.18 |
0.1983 times |
| Wed 16 April 2025 |
25.69 (0%) |
25.84 |
25.63 - 26.06 |
0 times |
| Wed 16 April 2025 |
25.69 (-0.62%) |
26.10 |
25.63 - 26.32 |
0.9039 times |
| Fri 11 April 2025 |
25.85 (-1.75%) |
25.22 |
23.91 - 26.35 |
2.6721 times |
| Fri 04 April 2025 |
26.31 (-6.2%) |
28.00 |
26.27 - 28.83 |
1.3176 times |
| Fri 28 March 2025 |
28.05 (-0.28%) |
27.94 |
27.83 - 28.71 |
0.9517 times |
| Fri 21 March 2025 |
28.13 (-1.54%) |
28.75 |
28.03 - 29.98 |
0.8471 times |
| Fri 14 March 2025 |
28.57 (-4.32%) |
29.56 |
28.18 - 30.07 |
1.0894 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 28.18 and 29.19 | Monthly Target 1 | 27.45 | | Monthly Target 2 | 27.9 | | Monthly Target 3 | 28.463333333333 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 29.47 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
28.34 (1.14%) |
28.29 |
28.02 - 29.03 |
0.3736 times |
| Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.4373 times |
| Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.9208 times |
| Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.9137 times |
| Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2849 times |
| Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.8908 times |
| Tue 26 November 2024 |
25.30 (0.84%) |
25.65 |
23.85 - 25.85 |
1.2148 times |
| Thu 31 October 2024 |
25.09 (-19.43%) |
31.12 |
24.82 - 31.14 |
1.1646 times |
| Mon 30 September 2024 |
31.14 (0.94%) |
30.63 |
30.39 - 31.72 |
0.8967 times |
| Fri 30 August 2024 |
30.85 (7.19%) |
30.40 |
29.11 - 31.24 |
0.9029 times |
| Wed 31 July 2024 |
28.78 (16.14%) |
24.93 |
24.43 - 29.07 |
1.455 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 27.84 | | 20 day DMA | 27.05 | | 35 day DMA | 27.1 | | 50 day DMA | 27.74 | | 100 day DMA | 26.48 | | 150 day DMA | 26.73 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.26 | 28.22 | | 12 day EMA | 27.84 | 27.75 | 27.65 | | 20 day EMA | 27.54 | 27.46 | 27.37 | | 35 day EMA | 27.61 | 27.57 | 27.52 | | 50 day EMA | 27.74 | 27.72 | 27.7 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.42 | 28.4 | | 12 day SMA | 27.84 | 27.65 | 27.44 | | 20 day SMA | 27.05 | 26.92 | 26.76 | | 35 day SMA | 27.1 | 27.1 | 27.11 | | 50 day SMA | 27.74 | 27.75 | 27.75 | | 100 day SMA | 26.48 | 26.45 | 26.42 | | 150 day SMA | 26.73 | 26.75 | 26.76 | | 200 day SMA | 27.62 | 27.62 | 27.62 |
|
|
