SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 37.32 and 37.62 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.26 | | Daily Target 3 | 37.376666666667 | | Daily Target 4 | 37.56 | | Daily Target 5 | 37.68 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.45 (0.59%) |
37.27 |
37.19 - 37.49 |
0.9049 times |
Thu 28 August 2025 |
37.23 (-0.05%) |
37.12 |
37.02 - 37.29 |
0.5953 times |
Wed 27 August 2025 |
37.25 (-0.13%) |
37.19 |
37.16 - 37.34 |
0.6713 times |
Tue 26 August 2025 |
37.30 (0.4%) |
37.22 |
37.02 - 37.35 |
0.803 times |
Mon 25 August 2025 |
37.15 (-0.91%) |
37.45 |
37.15 - 37.65 |
0.7436 times |
Fri 22 August 2025 |
37.49 (1.41%) |
37.21 |
37.08 - 37.58 |
1.1283 times |
Thu 21 August 2025 |
36.97 (-1.18%) |
37.17 |
36.96 - 37.32 |
1.2017 times |
Wed 20 August 2025 |
37.41 (1.44%) |
37.27 |
37.26 - 37.58 |
1.0129 times |
Tue 19 August 2025 |
36.88 (1.63%) |
36.55 |
36.47 - 36.89 |
1.6853 times |
Mon 18 August 2025 |
36.29 (0.25%) |
36.64 |
36.24 - 36.64 |
1.2537 times |
Fri 15 August 2025 |
36.20 (-1.15%) |
36.43 |
35.99 - 36.63 |
2.1135 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 37.14 and 37.77 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 37.373333333333 | | Weekly Target 4 | 37.73 | | Weekly Target 5 | 38 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.45 (-0.11%) |
37.45 |
37.02 - 37.65 |
0.4279 times |
Fri 22 August 2025 |
37.49 (3.56%) |
36.64 |
36.24 - 37.58 |
0.7229 times |
Fri 15 August 2025 |
36.20 (0.17%) |
35.96 |
35.84 - 36.84 |
0.7306 times |
Fri 08 August 2025 |
36.14 (17.22%) |
35.32 |
34.73 - 36.56 |
1.7181 times |
Fri 01 August 2025 |
30.83 (-2.65%) |
31.33 |
30.33 - 31.60 |
0.7332 times |
Fri 25 July 2025 |
31.67 (4.97%) |
30.27 |
30.19 - 31.84 |
0.7868 times |
Fri 18 July 2025 |
30.17 (-0.36%) |
30.05 |
29.27 - 30.27 |
1.0301 times |
Fri 11 July 2025 |
30.28 (0%) |
30.30 |
29.50 - 31.43 |
2.2209 times |
Thu 03 July 2025 |
30.28 (0.2%) |
30.47 |
29.99 - 30.77 |
0.4805 times |
Fri 27 June 2025 |
30.22 (4.82%) |
28.80 |
28.80 - 30.37 |
1.149 times |
Fri 20 June 2025 |
28.83 (-1.91%) |
29.19 |
28.40 - 29.27 |
0.7939 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 33.89 and 41.21 | Monthly Target 1 | 27.82 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 35.143333333333 | | Monthly Target 4 | 39.96 | | Monthly Target 5 | 42.46 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.45 (22.55%) |
30.58 |
30.33 - 37.65 |
1.0162 times |
Thu 31 July 2025 |
30.56 (-0.23%) |
30.35 |
29.27 - 31.84 |
1.3122 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.0176 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.7598 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.2716 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8146 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8084 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.1368 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.7881 times |
Tue 26 November 2024 |
25.30 (0.84%) |
25.65 |
23.85 - 25.85 |
1.0748 times |
Thu 31 October 2024 |
25.09 (-19.43%) |
31.12 |
24.82 - 31.14 |
1.0303 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 37.28 | | 12 day DMA | 37.02 | | 20 day DMA | 36.36 | | 35 day DMA | 33.91 | | 50 day DMA | 32.74 | | 100 day DMA | 30.33 | | 150 day DMA | 29.3 | | 200 day DMA | 28.21 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.28 | 37.2 | 37.19 | | 12 day EMA | 36.82 | 36.71 | 36.62 | | 20 day EMA | 36 | 35.85 | 35.7 | | 35 day EMA | 34.61 | 34.44 | 34.28 | | 50 day EMA | 32.93 | 32.75 | 32.57 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.28 | 37.28 | 37.23 | | 12 day SMA | 37.02 | 36.96 | 36.88 | | 20 day SMA | 36.36 | 36.02 | 35.7 | | 35 day SMA | 33.91 | 33.73 | 33.54 | | 50 day SMA | 32.74 | 32.56 | 32.4 | | 100 day SMA | 30.33 | 30.22 | 30.13 | | 150 day SMA | 29.3 | 29.22 | 29.14 | | 200 day SMA | 28.21 | 28.16 | 28.12 |
|
|
