WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.4 and 10.6 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.553333333333 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.75 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.52 (-0.47%) |
10.59 |
10.47 - 10.67 |
1.3468 times |
Mon 08 December 2025 |
10.57 (-0.38%) |
10.65 |
10.51 - 10.65 |
1.0172 times |
Fri 05 December 2025 |
10.61 (-0.75%) |
10.72 |
10.61 - 10.72 |
0.6954 times |
Thu 04 December 2025 |
10.69 (-0.19%) |
10.73 |
10.62 - 10.74 |
0.9177 times |
Wed 03 December 2025 |
10.71 (0.56%) |
10.67 |
10.64 - 10.71 |
1.0917 times |
Tue 02 December 2025 |
10.65 (0.47%) |
10.63 |
10.57 - 10.67 |
1.0846 times |
Mon 01 December 2025 |
10.60 (-0.28%) |
10.61 |
10.56 - 10.63 |
1.2496 times |
Fri 28 November 2025 |
10.63 (0.66%) |
10.56 |
10.55 - 10.64 |
0.4839 times |
Wed 26 November 2025 |
10.56 (0.96%) |
10.45 |
10.45 - 10.57 |
0.9612 times |
Tue 25 November 2025 |
10.46 (0.77%) |
10.39 |
10.37 - 10.49 |
1.1519 times |
Mon 24 November 2025 |
10.38 (-0.29%) |
10.37 |
10.31 - 10.41 |
1.0667 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.4 and 10.6 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.553333333333 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.52 (-0.85%) |
10.65 |
10.47 - 10.67 |
0.4981 times |
Fri 05 December 2025 |
10.61 (-0.19%) |
10.61 |
10.56 - 10.74 |
1.0616 times |
Fri 28 November 2025 |
10.63 (2.11%) |
10.37 |
10.31 - 10.64 |
0.7719 times |
Fri 21 November 2025 |
10.41 (-1.79%) |
10.58 |
10.28 - 10.58 |
1.3141 times |
Fri 14 November 2025 |
10.60 (2.71%) |
10.38 |
10.30 - 10.66 |
1.9254 times |
Fri 07 November 2025 |
10.32 (-2.09%) |
10.46 |
10.27 - 10.53 |
1.0702 times |
Fri 31 October 2025 |
10.54 (0%) |
10.47 |
10.43 - 10.54 |
0.2139 times |
Fri 31 October 2025 |
10.54 (0.48%) |
10.54 |
10.43 - 10.62 |
0.9337 times |
Fri 24 October 2025 |
10.49 (1.35%) |
10.38 |
10.34 - 10.68 |
0.916 times |
Fri 17 October 2025 |
10.35 (1.57%) |
10.19 |
10.00 - 10.45 |
1.295 times |
Fri 10 October 2025 |
10.19 (-1.07%) |
10.34 |
10.17 - 10.42 |
0.895 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.36 and 10.63 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.576666666667 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.52 (-1.03%) |
10.61 |
10.47 - 10.74 |
0.3422 times |
Fri 28 November 2025 |
10.63 (0.85%) |
10.46 |
10.27 - 10.66 |
1.1149 times |
Fri 31 October 2025 |
10.54 (2.13%) |
10.35 |
10.00 - 10.68 |
1.1347 times |
Tue 30 September 2025 |
10.32 (0.19%) |
10.26 |
10.15 - 10.59 |
1.1406 times |
Fri 29 August 2025 |
10.30 (1.88%) |
10.13 |
10.06 - 10.41 |
0.9288 times |
Thu 31 July 2025 |
10.11 (0.6%) |
10.08 |
10.00 - 10.30 |
1.0916 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.8368 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.9576 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.4343 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
1.0186 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.3823 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.57 | | 20 day DMA | 10.55 | | 35 day DMA | 10.52 | | 50 day DMA | 10.46 | | 100 day DMA | 10.38 | | 150 day DMA | 10.19 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.61 | 10.63 | | 12 day EMA | 10.57 | 10.58 | 10.58 | | 20 day EMA | 10.56 | 10.56 | 10.56 | | 35 day EMA | 10.5 | 10.5 | 10.5 | | 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.65 | 10.65 | | 12 day SMA | 10.57 | 10.55 | 10.55 | | 20 day SMA | 10.55 | 10.54 | 10.53 | | 35 day SMA | 10.52 | 10.52 | 10.51 | | 50 day SMA | 10.46 | 10.46 | 10.45 | | 100 day SMA | 10.38 | 10.37 | 10.37 | | 150 day SMA | 10.19 | 10.18 | 10.18 | | 200 day SMA | 10.01 | 10.01 | 10 |
|
|
