Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.5 and 10.57
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.55 (-0.28%) | 10.58 | 10.52 - 10.59 | 0.6517 times | Thu 27 August 2026 | 10.58 (0.86%) | 10.53 | 10.45 - 10.58 | 1.03 times | Wed 26 August 2026 | 10.49 (-0.76%) | 10.57 | 10.49 - 10.57 | 0.9916 times | Tue 25 August 2026 | 10.57 (0.67%) | 10.53 | 10.49 - 10.57 | 0.9648 times | Mon 24 August 2026 | 10.50 (-0.94%) | 10.54 | 10.48 - 10.54 | 0.8677 times | Fri 21 August 2026 | 10.60 (0.47%) | 10.59 | 10.56 - 10.60 | 0.8428 times | Thu 20 August 2026 | 10.55 (-0.85%) | 10.62 | 10.55 - 10.63 | 0.6639 times | Wed 19 August 2026 | 10.64 (0.19%) | 10.62 | 10.59 - 10.65 | 0.554 times | Tue 18 August 2026 | 10.62 (0.47%) | 10.60 | 10.57 - 10.65 | 2.2989 times | Mon 17 August 2026 | 10.57 (1.15%) | 10.49 | 10.47 - 10.58 | 1.1348 times | Fri 14 August 2026 | 10.45 (-0.67%) | 10.52 | 10.45 - 10.54 | 1.0287 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.5 and 10.64
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.55 (-0.47%) | 10.54 | 10.45 - 10.59 | 0.9162 times | Fri 21 August 2026 | 10.60 (1.44%) | 10.49 | 10.47 - 10.65 | 1.1172 times | Fri 14 August 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.60 | 1.0031 times | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.9132 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.9848 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2036 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1764 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.5216 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.218 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9459 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9548 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.5 and 10.71
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.55 (0.76%) | 10.54 | 10.44 - 10.65 | 0.6911 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9506 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8181 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9844 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.98 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3172 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0581 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1664 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1139 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9201 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9365 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.55 | 10.54 |
| 12 day EMA | 10.55 | 10.55 | 10.55 |
| 20 day EMA | 10.54 | 10.54 | 10.54 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.54 |
| 12 day SMA | 10.55 | 10.55 | 10.54 |
| 20 day SMA | 10.55 | 10.54 | 10.54 |
| 35 day SMA | 10.56 | 10.57 | 10.57 |
| 50 day SMA | 10.6 | 10.6 | 10.6 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.