WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 9.08 and 9.17 | Daily Target 1 | 9 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.09 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.18 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.12 (1.33%) |
9.05 |
9.03 - 9.12 |
1.4929 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (-0.33%) |
8.95 |
8.93 - 9.05 |
1.2037 times |
Tue 15 April 2025 |
9.03 (1.46%) |
8.90 |
8.89 - 9.09 |
0.7344 times |
Mon 14 April 2025 |
8.90 (0.79%) |
8.95 |
8.85 - 8.97 |
2.388 times |
Fri 11 April 2025 |
8.83 (1.26%) |
8.77 |
8.66 - 8.86 |
2.105 times |
Thu 10 April 2025 |
8.72 (-3.33%) |
8.89 |
8.56 - 8.92 |
2.0759 times |
Wed 09 April 2025 |
9.02 (3.2%) |
8.70 |
8.62 - 9.07 |
3.7137 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 9.03 and 9.22 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.12 (1.33%) |
8.95 |
8.93 - 9.12 |
0.3715 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (1.93%) |
8.95 |
8.85 - 9.09 |
1.0765 times |
Fri 11 April 2025 |
8.83 (-4.23%) |
9.15 |
8.56 - 9.24 |
3.141 times |
Fri 04 April 2025 |
9.22 (-6.01%) |
9.81 |
9.09 - 9.92 |
2.0037 times |
Fri 28 March 2025 |
9.81 (-0.81%) |
9.89 |
9.76 - 9.93 |
0.7825 times |
Fri 21 March 2025 |
9.89 (1.54%) |
9.72 |
9.71 - 9.93 |
1.1936 times |
Fri 14 March 2025 |
9.74 (-1.12%) |
9.83 |
9.67 - 9.85 |
1.4312 times |
Fri 07 March 2025 |
9.85 (0.31%) |
9.83 |
9.74 - 9.87 |
2.1575 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 8.16 and 9.52 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.2 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.12 (-7.79%) |
9.88 |
8.56 - 9.92 |
0.9586 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.8821 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.1971 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
0.9205 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.8642 times |
Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
0.9731 times |
Thu 31 October 2024 |
9.80 (-3.73%) |
10.27 |
9.69 - 10.33 |
1.3124 times |
Mon 30 September 2024 |
10.18 (3.25%) |
9.88 |
9.76 - 10.29 |
0.9294 times |
Fri 30 August 2024 |
9.86 (1.86%) |
9.72 |
9.37 - 9.98 |
0.9317 times |
Wed 31 July 2024 |
9.68 (3.97%) |
9.39 |
9.26 - 9.98 |
1.0309 times |
Fri 28 June 2024 |
9.31 (0%) |
9.35 |
9.26 - 9.58 |
0.652 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.95 | | 20 day DMA | 9.22 | | 35 day DMA | 9.47 | | 50 day DMA | 9.6 | | 100 day DMA | 9.72 | | 150 day DMA | 9.8 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 8.99 | 8.99 | | 12 day EMA | 9.08 | 9.07 | 9.08 | | 20 day EMA | 9.18 | 9.19 | 9.21 | | 35 day EMA | 9.37 | 9.38 | 9.4 | | 50 day EMA | 9.57 | 9.59 | 9.61 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9 | 9.01 | | 12 day SMA | 8.95 | 8.92 | 8.94 | | 20 day SMA | 9.22 | 9.25 | 9.3 | | 35 day SMA | 9.47 | 9.49 | 9.52 | | 50 day SMA | 9.6 | 9.62 | 9.64 | | 100 day SMA | 9.72 | 9.73 | 9.74 | | 150 day SMA | 9.8 | 9.81 | 9.82 | | 200 day SMA | 9.79 | 9.8 | 9.8 |
|
|
