Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.64 and 10.75
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.72 (-0.28%) | 10.76 | 10.66 - 10.77 | 0.6525 times | Tue 14 April 2026 | 10.75 (1.32%) | 10.65 | 10.58 - 10.78 | 1.1558 times | Mon 13 April 2026 | 10.61 (1.63%) | 10.45 | 10.12 - 10.62 | 1.2767 times | Fri 10 April 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.56 | 1.4174 times | Thu 09 April 2026 | 10.43 (0.97%) | 10.36 | 10.26 - 10.44 | 0.6432 times | Wed 08 April 2026 | 10.33 (2.58%) | 10.26 | 10.23 - 10.37 | 1.1625 times | Tue 07 April 2026 | 10.07 (1.21%) | 9.88 | 9.86 - 10.10 | 0.7676 times | Mon 06 April 2026 | 9.95 (0.81%) | 9.92 | 9.80 - 10.04 | 0.8929 times | Thu 02 April 2026 | 9.87 (-0.5%) | 9.86 | 9.72 - 9.92 | 0.803 times | Wed 01 April 2026 | 9.92 (1.02%) | 9.86 | 9.85 - 10.02 | 1.2284 times | Tue 31 March 2026 | 9.82 (2.08%) | 9.70 | 9.64 - 9.90 | 1.8907 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.42 and 11.08
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.72 (2.68%) | 10.45 | 10.12 - 10.78 | 0.6775 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0724 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.4093 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.4365 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7936 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0534 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.386 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9797 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9699 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2217 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1661 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.22 and 11.28
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.72 (9.16%) | 9.86 | 9.72 - 10.78 | 0.533 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3672 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0983 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2106 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1562 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.955 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.972 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.977 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7956 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9351 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7168 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.51 | 10.39 |
| 12 day EMA | 10.37 | 10.31 | 10.23 |
| 20 day EMA | 10.33 | 10.29 | 10.24 |
| 35 day EMA | 10.44 | 10.42 | 10.4 |
| 50 day EMA | 10.63 | 10.63 | 10.62 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.51 | 10.38 |
| 12 day SMA | 10.21 | 10.12 | 10.05 |
| 20 day SMA | 10.16 | 10.14 | 10.12 |
| 35 day SMA | 10.38 | 10.39 | 10.4 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.67 | 10.67 | 10.66 |
| 150 day SMA | 10.59 | 10.58 | 10.58 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.