WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.26 and 10.35 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.27 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.36 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.30 (0.29%) |
10.26 |
10.21 - 10.30 |
1.1665 times |
Thu 28 August 2025 |
10.27 (0.29%) |
10.29 |
10.23 - 10.29 |
0.8488 times |
Wed 27 August 2025 |
10.24 (-0.1%) |
10.23 |
10.22 - 10.30 |
1.1267 times |
Tue 26 August 2025 |
10.25 (0.1%) |
10.27 |
10.20 - 10.27 |
0.8586 times |
Mon 25 August 2025 |
10.24 (-0.39%) |
10.28 |
10.24 - 10.33 |
1.3838 times |
Fri 22 August 2025 |
10.28 (-0.58%) |
10.28 |
10.26 - 10.32 |
0.7161 times |
Thu 21 August 2025 |
10.34 (-0.58%) |
10.40 |
10.32 - 10.40 |
0.7311 times |
Wed 20 August 2025 |
10.40 (0.1%) |
10.40 |
10.36 - 10.41 |
0.8453 times |
Tue 19 August 2025 |
10.39 (0.19%) |
10.39 |
10.32 - 10.40 |
1.4305 times |
Mon 18 August 2025 |
10.37 (1.07%) |
10.30 |
10.30 - 10.37 |
0.8926 times |
Fri 15 August 2025 |
10.26 (-0.39%) |
10.32 |
10.26 - 10.35 |
1.0909 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.25 and 10.38 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.276666666667 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.30 (0.19%) |
10.28 |
10.20 - 10.33 |
1.1336 times |
Fri 22 August 2025 |
10.28 (0.19%) |
10.30 |
10.26 - 10.41 |
0.9718 times |
Fri 15 August 2025 |
10.26 (-0.19%) |
10.28 |
10.24 - 10.37 |
0.9602 times |
Fri 08 August 2025 |
10.28 (1.28%) |
10.15 |
10.10 - 10.30 |
0.6499 times |
Fri 01 August 2025 |
10.15 (0.4%) |
10.05 |
10.04 - 10.15 |
0.6794 times |
Fri 25 July 2025 |
10.11 (0.6%) |
10.10 |
10.00 - 10.22 |
1.2465 times |
Fri 18 July 2025 |
10.05 (-0.59%) |
10.14 |
10.00 - 10.16 |
1.0518 times |
Fri 11 July 2025 |
10.11 (-0.69%) |
10.20 |
10.06 - 10.22 |
1.2192 times |
Thu 03 July 2025 |
10.18 (1.6%) |
10.06 |
10.02 - 10.30 |
0.9406 times |
Fri 27 June 2025 |
10.02 (1.21%) |
9.78 |
9.77 - 10.06 |
1.1472 times |
Fri 20 June 2025 |
9.90 (1.33%) |
9.77 |
9.77 - 9.93 |
0.598 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.18 and 10.53 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.30 (1.88%) |
10.13 |
10.06 - 10.41 |
0.81 times |
Thu 31 July 2025 |
10.11 (0.6%) |
10.08 |
10.00 - 10.30 |
1.0127 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.7763 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.8884 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.3307 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.945 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.2825 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
0.9862 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.9258 times |
Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
1.0425 times |
Thu 31 October 2024 |
9.80 (-3.73%) |
10.27 |
9.69 - 10.33 |
1.406 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.3 | | 20 day DMA | 10.28 | | 35 day DMA | 10.2 | | 50 day DMA | 10.16 | | 100 day DMA | 9.79 | | 150 day DMA | 9.8 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.27 | 10.27 | | 12 day EMA | 10.27 | 10.27 | 10.27 | | 20 day EMA | 10.26 | 10.26 | 10.26 | | 35 day EMA | 10.2 | 10.19 | 10.18 | | 50 day EMA | 10.15 | 10.14 | 10.13 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.26 | 10.27 | | 12 day SMA | 10.3 | 10.31 | 10.31 | | 20 day SMA | 10.28 | 10.27 | 10.26 | | 35 day SMA | 10.2 | 10.2 | 10.2 | | 50 day SMA | 10.16 | 10.15 | 10.14 | | 100 day SMA | 9.79 | 9.78 | 9.76 | | 150 day SMA | 9.8 | 9.79 | 9.79 | | 200 day SMA | 9.8 | 9.8 | 9.8 |
|
|
