Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 11.08 and 11.16
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.21 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.14 (-1.07%) | 11.17 | 11.09 - 11.17 | 0.6378 times | Thu 19 February 2026 | 11.26 (-0.35%) | 11.29 | 11.16 - 11.29 | 0.9401 times | Wed 18 February 2026 | 11.30 (0.18%) | 11.29 | 11.21 - 11.30 | 1.1087 times | Tue 17 February 2026 | 11.28 (0%) | 11.28 | 11.20 - 11.29 | 1.427 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.9405 times | Fri 13 February 2026 | 11.28 (1.44%) | 11.16 | 11.15 - 11.28 | 0.9405 times | Thu 12 February 2026 | 11.12 (-0.18%) | 11.18 | 11.10 - 11.20 | 1.0691 times | Wed 11 February 2026 | 11.14 (0.18%) | 11.18 | 11.12 - 11.19 | 1.0943 times | Tue 10 February 2026 | 11.12 (0.18%) | 11.06 | 11.06 - 11.14 | 0.6754 times | Mon 09 February 2026 | 11.10 (0.27%) | 11.10 | 11.01 - 11.13 | 1.1668 times | Fri 06 February 2026 | 11.07 (0.36%) | 11.05 | 11.02 - 11.08 | 1.1338 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 11.01 and 11.22
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 1.0478 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2396 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.2598 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.2827 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.252 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.4364 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.4222 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 1.0275 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.8444 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1877 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.0504 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 11 and 11.45
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.14 (2.39%) | 10.88 | 10.85 - 11.30 | 0.9155 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.288 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2301 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0161 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0342 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0395 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8465 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9948 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7626 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8727 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3072 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.25 | 11.25 |
| 12 day EMA | 11.17 | 11.17 | 11.15 |
| 20 day EMA | 11.1 | 11.1 | 11.08 |
| 35 day EMA | 11.01 | 11 | 10.98 |
| 50 day EMA | 10.92 | 10.91 | 10.9 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.28 | 11.25 |
| 12 day SMA | 11.18 | 11.17 | 11.14 |
| 20 day SMA | 11.07 | 11.06 | 11.04 |
| 35 day SMA | 10.97 | 10.95 | 10.94 |
| 50 day SMA | 10.9 | 10.89 | 10.87 |
| 100 day SMA | 10.68 | 10.67 | 10.66 |
| 150 day SMA | 10.55 | 10.54 | 10.54 |
| 200 day SMA | 10.37 | 10.36 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.