Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.63 and 10.77
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.70 (0.09%) | 10.70 | 10.60 - 10.74 | 1.1343 times | Wed 15 July 2026 | 10.69 (-0.28%) | 10.77 | 10.64 - 10.82 | 1.1949 times | Tue 14 July 2026 | 10.72 (0.85%) | 10.63 | 10.63 - 10.78 | 1.09 times | Mon 13 July 2026 | 10.63 (-0.56%) | 10.68 | 10.61 - 10.75 | 0.8635 times | Fri 10 July 2026 | 10.69 (0.09%) | 10.70 | 10.61 - 10.73 | 1.0738 times | Thu 09 July 2026 | 10.68 (0.38%) | 10.70 | 10.61 - 10.73 | 0.9009 times | Wed 08 July 2026 | 10.64 (-1.21%) | 10.78 | 10.60 - 10.78 | 1.103 times | Tue 07 July 2026 | 10.77 (0.75%) | 10.68 | 10.60 - 10.82 | 1.2532 times | Mon 06 July 2026 | 10.69 (-0.83%) | 10.80 | 10.68 - 10.84 | 0.9258 times | Thu 02 July 2026 | 10.78 (0.75%) | 10.71 | 10.71 - 10.83 | 0.4606 times | Wed 01 July 2026 | 10.70 (-0.37%) | 10.76 | 10.68 - 10.82 | 0.9566 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.65 and 10.87
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.70 (0.09%) | 10.68 | 10.60 - 10.82 | 0.9219 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.1315 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.8787 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.887 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6661 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8399 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.3769 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.9407 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.191 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.1663 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.902 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.53 and 10.77
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.70 (-0.37%) | 10.76 | 10.60 - 10.84 | 0.4561 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.84 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0108 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0063 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3525 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0865 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1976 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1438 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9448 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9616 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9666 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.69 |
| 12 day EMA | 10.67 | 10.67 | 10.67 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.64 | 10.64 | 10.64 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.67 |
| 12 day SMA | 10.7 | 10.71 | 10.71 |
| 20 day SMA | 10.67 | 10.67 | 10.67 |
| 35 day SMA | 10.61 | 10.6 | 10.59 |
| 50 day SMA | 10.6 | 10.6 | 10.6 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.