Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.57 and 10.74
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.87 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.68 (-0.56%) | 10.80 | 10.63 - 10.80 | 0.8656 times | Thu 28 May 2026 | 10.74 (0.75%) | 10.69 | 10.62 - 10.75 | 0.7439 times | Wed 27 May 2026 | 10.66 (1.33%) | 10.61 | 10.54 - 10.72 | 1.2701 times | Tue 26 May 2026 | 10.52 (0.96%) | 10.45 | 10.43 - 10.53 | 0.9933 times | Fri 22 May 2026 | 10.42 (1.07%) | 10.35 | 10.28 - 10.54 | 0.4805 times | Thu 21 May 2026 | 10.31 (-1.34%) | 10.28 | 10.25 - 10.33 | 0.8795 times | Wed 20 May 2026 | 10.45 (1.36%) | 10.33 | 10.25 - 10.53 | 1.7993 times | Tue 19 May 2026 | 10.31 (-1.06%) | 10.36 | 10.26 - 10.45 | 1.1135 times | Mon 18 May 2026 | 10.42 (-0.57%) | 10.47 | 10.40 - 10.51 | 0.6306 times | Fri 15 May 2026 | 10.48 (-1.78%) | 10.66 | 10.45 - 10.70 | 1.2239 times | Thu 14 May 2026 | 10.67 (-0.74%) | 10.77 | 10.67 - 10.80 | 0.632 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.56 and 10.93
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.8092 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.0245 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.0032 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.7758 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.707 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.1113 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.8952 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 1.0234 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.1453 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.5051 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.5341 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.11 and 10.83
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9666 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9623 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.2933 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0389 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1452 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.0937 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9034 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9195 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9243 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7527 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.8846 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.59 | 10.52 |
| 12 day EMA | 10.59 | 10.57 | 10.54 |
| 20 day EMA | 10.6 | 10.59 | 10.57 |
| 35 day EMA | 10.54 | 10.53 | 10.52 |
| 50 day EMA | 10.5 | 10.49 | 10.48 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.53 | 10.47 |
| 12 day SMA | 10.53 | 10.54 | 10.53 |
| 20 day SMA | 10.61 | 10.63 | 10.64 |
| 35 day SMA | 10.69 | 10.68 | 10.67 |
| 50 day SMA | 10.49 | 10.48 | 10.48 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.