Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.07 and 9.22
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.33 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.18 (-1.08%) | 9.22 | 9.10 - 9.25 | 1.6696 times | Fri 02 October 2026 | 9.28 (-0.43%) | 9.37 | 9.28 - 9.46 | 0.7769 times | Thu 01 October 2026 | 9.32 (-0.43%) | 9.26 | 9.20 - 9.44 | 1.1391 times | Wed 30 September 2026 | 9.36 (-1.68%) | 9.55 | 9.34 - 9.66 | 1.2129 times | Tue 29 September 2026 | 9.52 (1.6%) | 9.34 | 9.34 - 9.54 | 0.6185 times | Mon 28 September 2026 | 9.37 (-2.8%) | 9.55 | 9.28 - 9.59 | 0.8978 times | Fri 25 September 2026 | 9.64 (2.01%) | 9.52 | 9.45 - 9.65 | 0.7682 times | Thu 24 September 2026 | 9.45 (-2.38%) | 9.62 | 9.43 - 9.67 | 1.7879 times | Wed 23 September 2026 | 9.68 (-3.49%) | 9.94 | 9.66 - 9.94 | 0.613 times | Tue 22 September 2026 | 10.03 (0.2%) | 10.01 | 9.98 - 10.09 | 0.5162 times | Mon 21 September 2026 | 10.01 (0.1%) | 10.05 | 9.97 - 10.06 | 0.529 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.07 and 9.22
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.18 (-1.08%) | 9.22 | 9.10 - 9.25 | 0.5145 times | Fri 02 October 2026 | 9.28 (-3.73%) | 9.55 | 9.20 - 9.66 | 1.4315 times | Fri 25 September 2026 | 9.64 (-3.6%) | 10.05 | 9.43 - 10.09 | 1.2987 times | Fri 18 September 2026 | 10.00 (-1.67%) | 10.10 | 9.82 - 10.13 | 1.5945 times | Fri 11 September 2026 | 10.17 (-2.21%) | 10.40 | 10.09 - 10.48 | 0.9287 times | Fri 04 September 2026 | 10.40 (-1.42%) | 10.57 | 10.38 - 10.63 | 0.8118 times | Fri 28 August 2026 | 10.55 (-0.47%) | 10.54 | 10.45 - 10.59 | 0.7934 times | Fri 21 August 2026 | 10.60 (1.44%) | 10.49 | 10.47 - 10.65 | 0.9675 times | Fri 14 August 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.60 | 0.8687 times | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.7908 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.8528 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 8.96 and 9.32
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.18 (-1.92%) | 9.26 | 9.10 - 9.46 | 0.2402 times | Wed 30 September 2026 | 9.36 (-11.86%) | 10.60 | 9.28 - 10.60 | 1.1446 times | Mon 31 August 2026 | 10.62 (1.43%) | 10.54 | 10.44 - 10.65 | 0.7889 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 1.0227 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8801 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.059 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0543 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4171 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1383 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2548 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1983 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.39 | 9.44 |
| 12 day EMA | 9.54 | 9.6 | 9.66 |
| 20 day EMA | 9.73 | 9.79 | 9.84 |
| 35 day EMA | 9.95 | 10 | 10.04 |
| 50 day EMA | 10.17 | 10.21 | 10.25 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.37 | 9.44 |
| 12 day SMA | 9.57 | 9.64 | 9.7 |
| 20 day SMA | 9.8 | 9.86 | 9.92 |
| 35 day SMA | 10.12 | 10.16 | 10.19 |
| 50 day SMA | 10.24 | 10.27 | 10.29 |
| 100 day SMA | 10.41 | 10.43 | 10.44 |
| 150 day SMA | 10.43 | 10.44 | 10.45 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.