Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.16 and 3.19
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.21 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.18 (0.32%) | 3.19 | 3.16 - 3.19 | 0.6887 times | Thu 28 May 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.18 | 0.5853 times | Wed 27 May 2026 | 3.15 (0%) | 3.15 | 3.13 - 3.16 | 0.3777 times | Tue 26 May 2026 | 3.15 (0.32%) | 3.16 | 3.13 - 3.16 | 0.3832 times | Fri 22 May 2026 | 3.14 (0%) | 3.13 | 3.12 - 3.15 | 0.4939 times | Thu 21 May 2026 | 3.14 (-0.32%) | 3.14 | 3.12 - 3.14 | 0.5204 times | Wed 20 May 2026 | 3.15 (0.64%) | 3.15 | 3.12 - 3.15 | 0.7079 times | Tue 19 May 2026 | 3.13 (-0.32%) | 3.15 | 3.11 - 3.15 | 0.3174 times | Mon 18 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 2.1035 times | Fri 15 May 2026 | 3.17 (-0.94%) | 3.21 | 3.09 - 3.21 | 3.822 times | Thu 14 May 2026 | 3.20 (0%) | 3.22 | 3.20 - 3.23 | 0.0969 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.16 and 3.22
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.527 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.073 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.2031 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 0.7191 times | Wed 06 May 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.24 | 0.4439 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 0.9584 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.6611 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 1.0238 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.7253 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.6653 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.749 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.02 and 3.24
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.6791 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.6156 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.1524 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5418 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6442 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.1513 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.5983 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5206 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.8551 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.2415 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3312 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.15 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.15 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.21 | 3.21 | 3.22 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.25 | 3.26 | 3.26 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.