Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 2.97 and 2.98
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 2.98 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (-0.67%) | 2.98 | 2.97 - 2.98 | 3.0177 times | Fri 02 October 2026 | 2.99 (-0.33%) | 3.01 | 2.95 - 3.03 | 1.5949 times | Thu 01 October 2026 | 3.00 (-0.66%) | 3.01 | 2.98 - 3.02 | 0.5748 times | Wed 30 September 2026 | 3.02 (0.33%) | 3.04 | 3.01 - 3.04 | 1.1618 times | Tue 29 September 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.02 | 0.3139 times | Mon 28 September 2026 | 3.01 (-0.33%) | 3.02 | 3.00 - 3.02 | 1.0314 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.02 | 3.01 - 3.02 | 0.2496 times | Thu 24 September 2026 | 3.01 (0%) | 3.01 | 2.98 - 3.01 | 0.8183 times | Wed 23 September 2026 | 3.01 (-1.63%) | 3.02 | 2.99 - 3.04 | 0.5244 times | Tue 22 September 2026 | 3.06 (2%) | 3.02 | 3.02 - 3.06 | 0.7131 times | Mon 21 September 2026 | 3.00 (-0.33%) | 3.04 | 3.00 - 3.09 | 1.0201 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.97 and 2.98
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (-0.67%) | 2.98 | 2.97 - 2.98 | 1.1189 times | Fri 02 October 2026 | 2.99 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.7341 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 1.233 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 1.1866 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.2147 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.6723 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.7684 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.7297 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.5501 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 0.7922 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.7629 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.92 and 3
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (-1.66%) | 3.01 | 2.95 - 3.03 | 0.4025 times | Wed 30 September 2026 | 3.02 (-5.33%) | 3.12 | 2.98 - 3.18 | 1.0502 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.6402 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.7233 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.9601 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 1.1633 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 1.0546 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.9741 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.9281 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 1.1036 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 3.6852 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3 | 3.01 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.03 | 3.04 | 3.05 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.01 |
| 12 day SMA | 3.01 | 3.02 | 3.02 |
| 20 day SMA | 3.04 | 3.05 | 3.06 |
| 35 day SMA | 3.1 | 3.1 | 3.11 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.17 | 3.17 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.