Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.17 and 3.19
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.19 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.18 (0.32%) | 3.18 | 3.16 - 3.18 | 1.0762 times | Thu 27 August 2026 | 3.17 (0.32%) | 3.17 | 3.16 - 3.18 | 0.8523 times | Wed 26 August 2026 | 3.16 (-0.32%) | 3.16 | 3.16 - 3.17 | 0.2755 times | Tue 25 August 2026 | 3.17 (0.63%) | 3.17 | 3.15 - 3.17 | 0.9298 times | Mon 24 August 2026 | 3.15 (-0.32%) | 3.13 | 3.13 - 3.19 | 1.9953 times | Fri 21 August 2026 | 3.16 (0%) | 3.17 | 3.16 - 3.18 | 0.5166 times | Thu 20 August 2026 | 3.16 (-0.94%) | 3.19 | 3.16 - 3.22 | 1.9135 times | Wed 19 August 2026 | 3.19 (0.63%) | 3.17 | 3.16 - 3.20 | 0.7124 times | Tue 18 August 2026 | 3.17 (-0.31%) | 3.19 | 3.16 - 3.19 | 0.4929 times | Mon 17 August 2026 | 3.18 (0.32%) | 3.19 | 3.17 - 3.19 | 1.2355 times | Fri 14 August 2026 | 3.17 (-0.63%) | 3.17 | 3.17 - 3.18 | 1.0138 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.16 and 3.22
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 1.1677 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 1.1089 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.8359 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.2039 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 1.1593 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.3636 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.4759 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.3107 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.744 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.6301 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 1.1956 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.14 and 3.26
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.18 (1.92%) | 3.12 | 3.10 - 3.22 | 0.45 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5475 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7267 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8805 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.7982 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.4942 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7025 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8353 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.7894 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7757 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6751 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.16 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.16 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.18 | 3.19 | 3.19 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.