Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.14 and 3.17
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.19 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.18 | 1.1904 times | Tue 14 July 2026 | 3.17 (-0.31%) | 3.15 | 3.13 - 3.18 | 3.1291 times | Mon 13 July 2026 | 3.18 (-0.31%) | 3.19 | 3.17 - 3.19 | 0.7354 times | Fri 10 July 2026 | 3.19 (-0.31%) | 3.18 | 3.18 - 3.22 | 1.0828 times | Thu 09 July 2026 | 3.20 (0.31%) | 3.17 | 3.17 - 3.20 | 0.6387 times | Wed 08 July 2026 | 3.19 (-0.62%) | 3.21 | 3.17 - 3.21 | 0.4185 times | Tue 07 July 2026 | 3.21 (0%) | 3.22 | 3.19 - 3.22 | 0.8665 times | Mon 06 July 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.22 | 0.8973 times | Thu 02 July 2026 | 3.22 (0.31%) | 3.20 | 3.19 - 3.22 | 0.7919 times | Wed 01 July 2026 | 3.21 (-0.62%) | 3.20 | 3.20 - 3.23 | 0.2494 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.21 | 3.19 - 3.23 | 1.5761 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.12 and 3.18
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.16 (-0.94%) | 3.19 | 3.13 - 3.19 | 0.6564 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.5069 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.4294 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 0.8147 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.5142 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 1.8671 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.2601 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.7429 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.5125 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.6958 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 1.0137 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.1 and 3.2
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.16 (-2.17%) | 3.20 | 3.13 - 3.23 | 0.2012 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7358 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8916 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8082 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5129 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7113 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8458 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.8243 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7854 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6835 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.4354 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.19 |
| 12 day SMA | 3.2 | 3.2 | 3.2 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.24 | 3.25 | 3.25 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.