Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 6.05 and 6.38
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.64 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.25 (-4.87%) | 6.41 | 6.18 - 6.51 | 0.8184 times | Fri 20 February 2026 | 6.57 (-1.79%) | 6.69 | 6.53 - 7.10 | 1.0736 times | Thu 19 February 2026 | 6.69 (-3.74%) | 6.81 | 6.68 - 6.97 | 0.6523 times | Wed 18 February 2026 | 6.95 (1.31%) | 6.80 | 6.72 - 7.14 | 0.9692 times | Tue 17 February 2026 | 6.86 (-1.15%) | 7.04 | 6.68 - 7.15 | 0.8234 times | Fri 13 February 2026 | 6.94 (0%) | 6.97 | 6.80 - 7.20 | 1.4077 times | Fri 13 February 2026 | 6.94 (2.36%) | 6.97 | 6.80 - 7.20 | 1.4077 times | Thu 12 February 2026 | 6.78 (-4.64%) | 7.16 | 6.67 - 7.28 | 0.9404 times | Wed 11 February 2026 | 7.11 (-9.08%) | 7.79 | 7.06 - 7.81 | 1.086 times | Tue 10 February 2026 | 7.82 (0%) | 7.93 | 7.77 - 8.08 | 0.8213 times | Mon 09 February 2026 | 7.82 (-2.74%) | 7.92 | 7.78 - 7.99 | 0.6131 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 6.05 and 6.38
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.25 (-4.87%) | 6.41 | 6.18 - 6.51 | 0.342 times | Fri 20 February 2026 | 6.57 (-5.33%) | 7.04 | 6.53 - 7.15 | 1.4702 times | Fri 13 February 2026 | 6.94 (0%) | 6.97 | 6.80 - 7.20 | 0.5882 times | Fri 13 February 2026 | 6.94 (-13.68%) | 7.92 | 6.67 - 8.08 | 2.0343 times | Fri 06 February 2026 | 8.04 (-24.22%) | 10.40 | 7.72 - 10.80 | 1.8564 times | Fri 30 January 2026 | 10.61 (-5.01%) | 11.17 | 10.41 - 11.52 | 0.5989 times | Fri 23 January 2026 | 11.17 (-0.45%) | 11.22 | 10.66 - 11.35 | 0.6936 times | Fri 16 January 2026 | 11.22 (-9.08%) | 12.30 | 11.22 - 12.41 | 1.011 times | Fri 09 January 2026 | 12.34 (-0.4%) | 12.20 | 12.06 - 12.77 | 0.9632 times | Fri 02 January 2026 | 12.39 (-8.43%) | 13.11 | 12.31 - 13.56 | 0.4422 times | Mon 29 December 2025 | 13.53 (2.81%) | 13.11 | 13.04 - 13.56 | 0.1738 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 3.91 and 8.53
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.25 (-41.09%) | 10.40 | 6.18 - 10.80 | 1.6296 times | Fri 30 January 2026 | 10.61 (-19.07%) | 13.05 | 10.41 - 13.06 | 0.8871 times | Wed 31 December 2025 | 13.11 (9.25%) | 11.73 | 11.55 - 13.56 | 0.9788 times | Fri 28 November 2025 | 12.00 (-25.28%) | 15.88 | 11.13 - 16.32 | 1.0394 times | Fri 31 October 2025 | 16.06 (-2.78%) | 16.40 | 15.48 - 16.84 | 0.7812 times | Tue 30 September 2025 | 16.52 (-1.31%) | 16.50 | 14.40 - 17.29 | 1.2168 times | Fri 29 August 2025 | 16.74 (3.85%) | 15.90 | 15.05 - 17.29 | 1.1386 times | Thu 31 July 2025 | 16.12 (5.5%) | 15.19 | 14.44 - 18.00 | 1.0427 times | Mon 30 June 2025 | 15.28 (7.15%) | 14.34 | 13.69 - 16.49 | 0.7158 times | Fri 30 May 2025 | 14.26 (-8.06%) | 15.64 | 13.94 - 17.23 | 0.57 times | Wed 30 April 2025 | 15.51 (-15.11%) | 18.30 | 14.30 - 18.51 | 0.6037 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.06 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.7 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.8 | 6.92 |
| 12 day EMA | 7.25 | 7.43 | 7.59 |
| 20 day EMA | 8.02 | 8.21 | 8.38 |
| 35 day EMA | 9.22 | 9.39 | 9.56 |
| 50 day EMA | 10.46 | 10.63 | 10.8 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.8 | 6.88 |
| 12 day SMA | 7.06 | 7.2 | 7.38 |
| 20 day SMA | 8.17 | 8.43 | 8.66 |
| 35 day SMA | 9.72 | 9.9 | 10.09 |
| 50 day SMA | 10.7 | 10.84 | 10.97 |
| 100 day SMA | 12.87 | 12.97 | 13.06 |
| 150 day SMA | 13.91 | 13.96 | 14.02 |
| 200 day SMA | 14.3 | 14.34 | 14.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.