LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 19.41 and 20.1

Daily Target 119.23
Daily Target 219.59
Daily Target 319.923333333333
Daily Target 420.28
Daily Target 520.61

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 07 August 2026 19.94 (-0.5%) 19.96 19.57 - 20.26 0.6066 times
Thu 06 August 2026 20.04 (3.3%) 19.55 19.00 - 20.53 0.655 times
Wed 05 August 2026 19.40 (-2.02%) 19.85 18.92 - 19.88 0.9987 times
Tue 04 August 2026 19.80 (4.32%) 19.20 18.69 - 20.17 0.6956 times
Mon 03 August 2026 18.98 (1.44%) 17.95 17.65 - 19.07 0.7027 times
Fri 31 July 2026 18.71 (4.23%) 18.58 18.07 - 18.95 0.9317 times
Thu 30 July 2026 17.95 (5.22%) 17.63 17.50 - 18.18 1.3853 times
Wed 29 July 2026 17.06 (-3.62%) 17.70 16.89 - 18.72 0.7276 times
Tue 28 July 2026 17.70 (4.98%) 16.56 15.85 - 18.38 2.4405 times
Mon 27 July 2026 16.86 (-2.88%) 17.20 16.73 - 18.25 0.8561 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 1.5203 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.8 and 21.68

Weekly Target 116.49
Weekly Target 218.22
Weekly Target 319.373333333333
Weekly Target 421.1
Weekly Target 522.25

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1015 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.9091 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.4577 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4044 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8082 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.4869 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7466 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.4867 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.7307 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.8682 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.8371 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.8 and 21.68

Monthly Target 116.49
Monthly Target 218.22
Monthly Target 319.373333333333
Monthly Target 421.1
Monthly Target 522.25

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 0.2758 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3711 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0668 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8644 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0032 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3137 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3862 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9669 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9112 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8407 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.628 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 19.63
12 day DMA 18.43
20 day DMA 20.63
35 day DMA 22.68
50 day DMA 24.53
100 day DMA 27.6
150 day DMA 26.69
200 day DMA 24.49

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3919.07
12 day EMA19.6819.6319.55
20 day EMA20.5720.6420.7
35 day EMA22.4622.6122.76
50 day EMA24.5924.7824.97

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.3918.97
12 day SMA18.4318.418.83
20 day SMA20.6320.8921.11
35 day SMA22.6822.8823.09
50 day SMA24.5324.7124.91
100 day SMA27.627.7127.81
150 day SMA26.6926.6926.68
200 day SMA24.4924.4724.44
Back to top | Use Dark Theme