LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 11.62 and 12.5 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.77 | | Daily Target 3 | 12.346666666667 | | Daily Target 4 | 12.65 | | Daily Target 5 | 13.23 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.08 (5.69%) |
12.70 |
12.04 - 12.92 |
2.2262 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
1.6533 times |
Wed 16 April 2025 |
11.43 (0.35%) |
11.51 |
11.26 - 11.81 |
0 times |
Tue 15 April 2025 |
11.39 (1.79%) |
11.06 |
11.04 - 11.53 |
1.3088 times |
Mon 14 April 2025 |
11.19 (2.29%) |
11.29 |
10.99 - 11.39 |
1.8965 times |
Fri 11 April 2025 |
10.94 (2.24%) |
10.76 |
10.06 - 11.03 |
1.4843 times |
Thu 10 April 2025 |
10.70 (-8.23%) |
11.03 |
10.38 - 11.13 |
1.4308 times |
Wed 09 April 2025 |
11.66 (16.6%) |
9.57 |
9.50 - 12.12 |
2.4997 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 11.67 and 13.33 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 12.086666666667 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.08 (5.69%) |
11.51 |
11.26 - 12.92 |
0.4633 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.51 |
11.26 - 11.81 |
0.3441 times |
Wed 16 April 2025 |
11.43 (4.48%) |
11.29 |
10.99 - 11.81 |
0.6671 times |
Fri 11 April 2025 |
10.94 (-0.91%) |
10.51 |
9.50 - 12.12 |
2.5103 times |
Fri 04 April 2025 |
11.04 (-30.13%) |
15.60 |
10.91 - 16.15 |
1.5195 times |
Fri 28 March 2025 |
15.80 (8%) |
14.59 |
14.52 - 16.27 |
0.6008 times |
Fri 21 March 2025 |
14.63 (0.62%) |
14.51 |
14.29 - 14.77 |
2.2508 times |
Fri 14 March 2025 |
14.54 (-4.15%) |
15.02 |
13.86 - 15.07 |
1.644 times |
Fri 07 March 2025 |
15.17 (-12.16%) |
17.33 |
14.86 - 17.45 |
1.6177 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 7.47 and 14.12 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 9 | | Monthly Target 3 | 12.576666666667 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 19.23 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.08 (-23.69%) |
15.70 |
9.50 - 16.15 |
1.0526 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
1.2389 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
1.1563 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
1.2299 times |
Tue 31 December 2024 |
19.89 (8.1%) |
18.70 |
17.35 - 20.28 |
0.8676 times |
Tue 26 November 2024 |
18.40 (7.79%) |
17.21 |
16.57 - 19.65 |
0.9621 times |
Thu 31 October 2024 |
17.07 (-10.58%) |
18.86 |
17.03 - 20.99 |
1.0577 times |
Mon 30 September 2024 |
19.09 (-7.29%) |
20.01 |
18.35 - 21.62 |
0.7759 times |
Fri 30 August 2024 |
20.59 (-14.74%) |
24.02 |
19.74 - 24.06 |
0.6295 times |
Wed 31 July 2024 |
24.15 (15.61%) |
20.95 |
19.44 - 24.43 |
1.0295 times |
Fri 28 June 2024 |
20.89 (-15.39%) |
24.69 |
19.90 - 24.75 |
0.9002 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.26 | | 20 day DMA | 12.44 | | 35 day DMA | 13.44 | | 50 day DMA | 14.65 | | 100 day DMA | 17.2 | | 150 day DMA | 17.73 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.41 | 11.4 | | 12 day EMA | 11.78 | 11.72 | 11.77 | | 20 day EMA | 12.31 | 12.33 | 12.42 | | 35 day EMA | 13.42 | 13.5 | 13.62 | | 50 day EMA | 14.61 | 14.71 | 14.84 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.43 | 11.42 | | 12 day SMA | 11.26 | 11.13 | 11.09 | | 20 day SMA | 12.44 | 12.59 | 12.75 | | 35 day SMA | 13.44 | 13.55 | 13.72 | | 50 day SMA | 14.65 | 14.75 | 14.87 | | 100 day SMA | 17.2 | 17.26 | 17.32 | | 150 day SMA | 17.73 | 17.78 | 17.83 | | 200 day SMA | 18.49 | 18.53 | 18.58 |
|
|
