LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 16.91 and 17.67 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.75 | | Daily Target 3 | 17.07 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.83 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.19 (-1.21%) |
17.16 |
16.63 - 17.39 |
0.7761 times |
Thu 06 November 2025 |
17.40 (-0.17%) |
17.63 |
17.08 - 17.91 |
0.6448 times |
Wed 05 November 2025 |
17.43 (2.47%) |
17.06 |
16.94 - 17.64 |
0.6006 times |
Tue 04 November 2025 |
17.01 (-6.07%) |
17.78 |
16.87 - 18.13 |
0.7769 times |
Fri 31 October 2025 |
18.11 (0%) |
18.79 |
17.97 - 18.79 |
0.8618 times |
Fri 31 October 2025 |
18.11 (-3.31%) |
18.79 |
17.97 - 18.79 |
0.8618 times |
Thu 30 October 2025 |
18.73 (-1.11%) |
18.48 |
18.34 - 19.08 |
1.2135 times |
Wed 29 October 2025 |
18.94 (11.09%) |
17.70 |
17.37 - 19.20 |
2.1527 times |
Tue 28 October 2025 |
17.05 (1.01%) |
16.84 |
16.43 - 17.21 |
1.0776 times |
Mon 27 October 2025 |
16.88 (2.93%) |
17.15 |
16.76 - 17.79 |
1.0343 times |
Fri 24 October 2025 |
16.40 (1.11%) |
16.44 |
16.24 - 17.06 |
1.179 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 16.16 and 17.66 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 17.316666666667 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.82 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.19 (-5.08%) |
17.78 |
16.63 - 18.13 |
0.5686 times |
Fri 31 October 2025 |
18.11 (0%) |
18.79 |
17.97 - 18.79 |
0.1751 times |
Fri 31 October 2025 |
18.11 (10.43%) |
17.15 |
16.43 - 19.20 |
1.2881 times |
Fri 24 October 2025 |
16.40 (7.05%) |
15.43 |
14.79 - 17.06 |
1.5059 times |
Fri 17 October 2025 |
15.32 (20.63%) |
13.22 |
11.52 - 15.65 |
1.9395 times |
Fri 03 October 2025 |
12.70 (-0.31%) |
12.63 |
12.05 - 13.10 |
0.7069 times |
Fri 26 September 2025 |
12.74 (16.35%) |
10.80 |
10.69 - 13.05 |
1.1073 times |
Fri 19 September 2025 |
10.95 (2.43%) |
10.86 |
10.71 - 11.29 |
0.9371 times |
Fri 12 September 2025 |
10.69 (2%) |
10.50 |
9.90 - 11.46 |
1.0737 times |
Fri 05 September 2025 |
10.48 (-6.84%) |
11.17 |
10.25 - 11.24 |
0.6978 times |
Fri 29 August 2025 |
11.25 (0%) |
11.22 |
11.10 - 11.42 |
0.1119 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 16.16 and 17.66 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 17.316666666667 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.19 (-5.08%) |
17.78 |
16.63 - 18.13 |
0.1868 times |
Fri 31 October 2025 |
18.11 (46.76%) |
12.28 |
11.52 - 19.20 |
1.7361 times |
Tue 30 September 2025 |
12.34 (9.69%) |
11.17 |
9.90 - 13.05 |
1.3624 times |
Fri 29 August 2025 |
11.25 (-8.83%) |
12.10 |
10.47 - 12.18 |
0.7796 times |
Thu 31 July 2025 |
12.34 (7.49%) |
11.49 |
10.96 - 14.00 |
1.3763 times |
Mon 30 June 2025 |
11.48 (-0.95%) |
11.97 |
11.26 - 13.79 |
0.8262 times |
Fri 30 May 2025 |
11.59 (0.78%) |
11.57 |
10.94 - 13.35 |
0.7835 times |
Wed 30 April 2025 |
11.50 (-27.35%) |
15.70 |
9.50 - 16.15 |
1.0862 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
0.9635 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
0.8993 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
0.9565 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.46 | | 20 day DMA | 16.1 | | 35 day DMA | 14.33 | | 50 day DMA | 13.29 | | 100 day DMA | 12.62 | | 150 day DMA | 12.37 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.51 | 17.56 | | 12 day EMA | 17.02 | 16.99 | 16.92 | | 20 day EMA | 16.22 | 16.12 | 15.98 | | 35 day EMA | 14.93 | 14.8 | 14.65 | | 50 day EMA | 13.5 | 13.35 | 13.18 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.61 | 17.88 | | 12 day SMA | 17.46 | 17.29 | 17.17 | | 20 day SMA | 16.1 | 15.88 | 15.64 | | 35 day SMA | 14.33 | 14.14 | 13.96 | | 50 day SMA | 13.29 | 13.18 | 13.04 | | 100 day SMA | 12.62 | 12.57 | 12.52 | | 150 day SMA | 12.37 | 12.36 | 12.35 | | 200 day SMA | 13.62 | 13.65 | 13.67 |
|
|
