LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 27.43 and 29.93

Daily Target 126.87
Daily Target 227.99
Daily Target 329.37
Daily Target 430.49
Daily Target 531.87

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 23 March 2026 29.11 (-7.5%) 30.58 28.25 - 30.75 2.037 times
Fri 20 March 2026 31.47 (-0.73%) 31.80 30.96 - 33.67 0.433 times
Thu 19 March 2026 31.70 (1.8%) 32.08 30.70 - 32.40 0.4887 times
Tue 17 March 2026 31.14 (3.73%) 30.87 30.32 - 32.06 1.4523 times
Mon 16 March 2026 30.02 (-0.66%) 30.23 29.27 - 30.89 0.7331 times
Fri 13 March 2026 30.22 (-0.26%) 30.15 29.49 - 30.51 0.8278 times
Thu 12 March 2026 30.30 (1.24%) 29.50 28.95 - 31.16 1.2542 times
Wed 11 March 2026 29.93 (5.69%) 28.32 27.92 - 30.00 0.6881 times
Tue 10 March 2026 28.32 (2.02%) 27.40 27.09 - 28.77 0.9704 times
Mon 09 March 2026 27.76 (3.58%) 26.40 26.00 - 28.09 1.1154 times
Fri 06 March 2026 26.80 (-3.7%) 27.21 26.44 - 27.73 0.9525 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 27.43 and 29.93

Weekly Target 126.87
Weekly Target 227.99
Weekly Target 329.37
Weekly Target 430.49
Weekly Target 531.87

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 23 March 2026 29.11 (-7.5%) 30.58 28.25 - 30.75 0.4494 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.6855 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.0714 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.916 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.8137 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 0.9567 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4319 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.1632 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.183 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.3293 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.6375 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 27.56 and 35.23

Monthly Target 121.92
Monthly Target 225.52
Monthly Target 329.593333333333
Monthly Target 433.19
Monthly Target 537.26

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 23 March 2026 29.11 (3.63%) 28.26 26.00 - 33.67 0.7368 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3093 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9133 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8607 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7941 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5377 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2067 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6905 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.219 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7318 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.694 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 30.69
12 day DMA 29.55
20 day DMA 28.88
35 day DMA 27.45
50 day DMA 25.59
100 day DMA 21.81
150 day DMA 18.56
200 day DMA 16.96

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.9430.67
12 day EMA29.7329.8429.54
20 day EMA28.8728.8528.57
35 day EMA27.227.0926.83
50 day EMA25.5625.4125.16

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.9130.68
12 day SMA29.5529.4129.11
20 day SMA28.8828.7728.54
35 day SMA27.4527.3227.15
50 day SMA25.5925.3925.14
100 day SMA21.8121.6821.53
150 day SMA18.5618.4418.3
200 day SMA16.9616.8716.77
Back to top | Use Dark Theme