Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 32.16 and 33.65
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 34.04 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.47 (-3.65%) | 32.15 | 31.84 - 33.33 | 0.6231 times | Tue 05 May 2026 | 33.70 (-0.68%) | 33.98 | 33.18 - 34.02 | 0.5909 times | Mon 04 May 2026 | 33.93 (3.82%) | 32.98 | 31.86 - 33.93 | 0.7938 times | Fri 01 May 2026 | 32.68 (-3.28%) | 33.46 | 32.52 - 33.61 | 0.9013 times | Thu 30 April 2026 | 33.79 (-0.09%) | 33.60 | 32.86 - 33.93 | 1.0967 times | Wed 29 April 2026 | 33.82 (2.33%) | 33.71 | 33.56 - 34.42 | 1.4845 times | Tue 28 April 2026 | 33.05 (0.61%) | 32.88 | 32.68 - 33.48 | 0.7805 times | Mon 27 April 2026 | 32.85 (0.34%) | 33.38 | 32.32 - 33.50 | 1.2493 times | Fri 24 April 2026 | 32.74 (1.3%) | 32.59 | 31.41 - 33.15 | 0.8262 times | Thu 23 April 2026 | 32.32 (9.86%) | 27.65 | 27.02 - 32.34 | 1.6537 times | Wed 22 April 2026 | 29.42 (3.85%) | 28.50 | 28.39 - 29.53 | 0.8678 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 31.07 and 33.25
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.47 (-0.64%) | 32.98 | 31.84 - 34.02 | 0.4956 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.3607 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.1199 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7468 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7058 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7362 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.1597 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6861 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0723 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9168 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8144 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 31.07 and 33.25
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.47 (-3.91%) | 33.46 | 31.84 - 34.02 | 0.1751 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9799 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2832 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.354 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9444 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.89 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8212 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5902 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2479 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7141 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2606 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.43 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.48 |
| 100 day DMA | 25.55 |
| 150 day DMA | 22.44 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.38 | 33.22 |
| 12 day EMA | 32.21 | 32.16 | 31.88 |
| 20 day EMA | 31.3 | 31.18 | 30.92 |
| 35 day EMA | 30.35 | 30.23 | 30.03 |
| 50 day EMA | 29.64 | 29.52 | 29.35 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.58 | 33.45 |
| 12 day SMA | 32.43 | 31.93 | 31.32 |
| 20 day SMA | 30.38 | 30.17 | 29.91 |
| 35 day SMA | 29.9 | 29.83 | 29.73 |
| 50 day SMA | 29.48 | 29.36 | 29.23 |
| 100 day SMA | 25.55 | 25.43 | 25.29 |
| 150 day SMA | 22.44 | 22.31 | 22.16 |
| 200 day SMA | 19.66 | 19.56 | 19.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.