LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.39 and 19.05

Daily Target 118.24
Daily Target 218.54
Daily Target 318.896666666667
Daily Target 419.2
Daily Target 519.56

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.4488 times
Fri 18 September 2026 19.33 (1.15%) 19.15 19.01 - 19.60 1.6696 times
Thu 17 September 2026 19.11 (-0.78%) 19.42 18.93 - 19.71 0.9185 times
Wed 16 September 2026 19.26 (-1.08%) 19.56 18.87 - 19.75 0.9529 times
Tue 15 September 2026 19.47 (-0.26%) 19.66 19.28 - 19.77 1.2656 times
Mon 14 September 2026 19.52 (-6.87%) 21.22 19.35 - 21.22 0.5675 times
Fri 11 September 2026 20.96 (0.96%) 21.07 20.76 - 21.67 0.9033 times
Thu 10 September 2026 20.76 (-5.89%) 22.18 20.58 - 22.27 1.2157 times
Wed 09 September 2026 22.06 (3.08%) 21.46 21.20 - 22.22 1.0323 times
Tue 08 September 2026 21.40 (3.93%) 21.10 20.94 - 21.82 1.0257 times
Fri 04 September 2026 20.59 (1.03%) 20.19 20.08 - 20.67 0.7611 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.39 and 19.05

Weekly Target 118.24
Weekly Target 218.54
Weekly Target 318.896666666667
Weekly Target 419.2
Weekly Target 519.56

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.0855 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 1.024 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7959 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 1.0082 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 1.0608 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9977 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.9607 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.2916 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.2387 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.5367 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.6469 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 16.88 and 20.56

Monthly Target 116.22
Monthly Target 217.54
Monthly Target 319.903333333333
Monthly Target 421.22
Monthly Target 523.58

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 21 September 2026 18.85 (-4.36%) 19.72 18.59 - 22.27 0.5414 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9383 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3151 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0231 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8291 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9622 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.26 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3295 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9273 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8739 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8063 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 19.2
12 day DMA 20.14
20 day DMA 19.76
35 day DMA 20.09
50 day DMA 20.35
100 day DMA 24.82
150 day DMA 26.21
200 day DMA 24.92

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.5119.6
12 day EMA19.719.8619.96
20 day EMA19.9220.0320.1
35 day EMA20.2720.3520.41
50 day EMA20.5820.6520.7

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3419.66
12 day SMA20.1420.2520.31
20 day SMA19.7619.7919.78
35 day SMA20.0920.0820.04
50 day SMA20.3520.4820.58
100 day SMA24.8224.9725.12
150 day SMA26.2126.2626.3
200 day SMA24.9224.9224.92
Back to top | Use Dark Theme