LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 11.18 and 11.5 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.58 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.25 (-0.62%) |
11.22 |
11.10 - 11.42 |
0.987 times |
Thu 28 August 2025 |
11.32 (0.35%) |
11.36 |
11.12 - 11.40 |
0.7553 times |
Wed 27 August 2025 |
11.28 (1.53%) |
11.12 |
11.06 - 11.48 |
1.4451 times |
Tue 26 August 2025 |
11.11 (-1.42%) |
11.12 |
11.06 - 11.32 |
0.9265 times |
Mon 25 August 2025 |
11.27 (-1.14%) |
11.33 |
11.16 - 11.34 |
0.8979 times |
Fri 22 August 2025 |
11.40 (7.34%) |
10.70 |
10.70 - 11.43 |
1.0426 times |
Thu 21 August 2025 |
10.62 (-0.28%) |
10.55 |
10.47 - 10.75 |
0.845 times |
Wed 20 August 2025 |
10.65 (-1.39%) |
10.82 |
10.55 - 10.86 |
0.6827 times |
Tue 19 August 2025 |
10.80 (-1.1%) |
10.94 |
10.66 - 11.03 |
1.1424 times |
Mon 18 August 2025 |
10.92 (-0.46%) |
10.93 |
10.81 - 11.14 |
1.2754 times |
Fri 15 August 2025 |
10.97 (-2.4%) |
11.12 |
10.93 - 11.24 |
0.6588 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 10.95 and 11.37 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.263333333333 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.25 (-1.32%) |
11.33 |
11.06 - 11.48 |
0.7838 times |
Fri 22 August 2025 |
11.40 (3.92%) |
10.93 |
10.47 - 11.43 |
0.7801 times |
Fri 15 August 2025 |
10.97 (-0.72%) |
11.06 |
10.74 - 11.48 |
0.6404 times |
Fri 08 August 2025 |
11.05 (-4.82%) |
11.84 |
10.97 - 12.07 |
0.7433 times |
Fri 01 August 2025 |
11.61 (-11.64%) |
13.19 |
11.53 - 13.68 |
1.2023 times |
Fri 25 July 2025 |
13.14 (15.77%) |
11.48 |
10.96 - 14.00 |
2.3794 times |
Fri 18 July 2025 |
11.35 (-8.98%) |
12.36 |
11.06 - 12.47 |
1.2591 times |
Fri 11 July 2025 |
12.47 (3.23%) |
11.88 |
11.60 - 12.85 |
0.7416 times |
Thu 03 July 2025 |
12.08 (4.05%) |
11.56 |
11.33 - 12.36 |
0.5204 times |
Fri 27 June 2025 |
11.61 (-10.55%) |
13.09 |
11.26 - 13.13 |
0.9497 times |
Fri 20 June 2025 |
12.98 (-5.12%) |
13.44 |
12.91 - 13.79 |
0.5416 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 10.01 and 11.72 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.3 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.25 (-8.83%) |
12.10 |
10.47 - 12.18 |
0.8202 times |
Thu 31 July 2025 |
12.34 (7.49%) |
11.49 |
10.96 - 14.00 |
1.5195 times |
Mon 30 June 2025 |
11.48 (-0.95%) |
11.97 |
11.26 - 13.79 |
0.9122 times |
Fri 30 May 2025 |
11.59 (0.78%) |
11.57 |
10.94 - 13.35 |
0.8651 times |
Wed 30 April 2025 |
11.50 (-27.35%) |
15.70 |
9.50 - 16.15 |
1.1993 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
1.0638 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
0.9929 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
1.056 times |
Tue 31 December 2024 |
19.89 (8.1%) |
18.70 |
17.35 - 20.28 |
0.745 times |
Tue 26 November 2024 |
18.40 (7.79%) |
17.21 |
16.57 - 19.65 |
0.8261 times |
Thu 31 October 2024 |
17.07 (-10.58%) |
18.86 |
17.03 - 20.99 |
0.9082 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.07 | | 20 day DMA | 11.16 | | 35 day DMA | 11.59 | | 50 day DMA | 11.75 | | 100 day DMA | 11.86 | | 150 day DMA | 13.35 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.21 | 11.15 | | 12 day EMA | 11.2 | 11.19 | 11.17 | | 20 day EMA | 11.3 | 11.31 | 11.31 | | 35 day EMA | 11.5 | 11.52 | 11.53 | | 50 day EMA | 11.84 | 11.86 | 11.88 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.28 | 11.14 | | 12 day SMA | 11.07 | 11.08 | 11.08 | | 20 day SMA | 11.16 | 11.21 | 11.26 | | 35 day SMA | 11.59 | 11.62 | 11.65 | | 50 day SMA | 11.75 | 11.8 | 11.84 | | 100 day SMA | 11.86 | 11.85 | 11.84 | | 150 day SMA | 13.35 | 13.43 | 13.5 | | 200 day SMA | 14.88 | 14.91 | 14.95 |
|
|
