Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 22.08 and 25.08
| Daily Target 1 | 21.4 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 24.403333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 27.4 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.11 (-7.41%) | 25.50 | 23.05 - 26.05 | 2.6233 times | Tue 03 February 2026 | 26.04 (-0.23%) | 25.69 | 25.05 - 26.59 | 1.6192 times | Mon 02 February 2026 | 26.10 (5.88%) | 24.56 | 23.60 - 26.25 | 0.5104 times | Fri 30 January 2026 | 24.65 (-2.34%) | 25.25 | 23.90 - 25.47 | 0.8524 times | Thu 29 January 2026 | 25.24 (15.78%) | 23.40 | 22.51 - 27.21 | 1.2431 times | Wed 28 January 2026 | 21.80 (-1.71%) | 22.25 | 21.36 - 22.38 | 0.7701 times | Tue 27 January 2026 | 22.18 (5.12%) | 21.21 | 21.13 - 22.20 | 0.7564 times | Mon 26 January 2026 | 21.10 (1.25%) | 21.22 | 20.61 - 21.59 | 0.6139 times | Fri 23 January 2026 | 20.84 (-3.11%) | 21.64 | 20.74 - 22.63 | 0.4987 times | Thu 22 January 2026 | 21.51 (1.37%) | 21.21 | 20.99 - 21.59 | 0.5124 times | Wed 21 January 2026 | 21.22 (5.41%) | 20.64 | 20.42 - 21.49 | 0.5584 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 21.81 and 25.35
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.11 (-2.19%) | 24.56 | 23.05 - 26.59 | 1.7726 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.5798 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.7576 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.8953 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.1994 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.3959 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0776 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.4054 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.8024 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.114 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.7066 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.81 and 25.35
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.11 (-2.19%) | 24.56 | 23.05 - 26.59 | 0.3911 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 1.0147 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9563 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8823 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.7086 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3408 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7673 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3545 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8132 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7711 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0691 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 22.91 |
| 20 day DMA | 21.64 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.77 |
| 100 day DMA | 17.01 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.87 | 24.29 |
| 12 day EMA | 23.3 | 23.15 | 22.63 |
| 20 day EMA | 22.21 | 22.01 | 21.59 |
| 35 day EMA | 21.01 | 20.83 | 20.52 |
| 50 day EMA | 20.03 | 19.86 | 19.61 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 24.77 | 23.99 |
| 12 day SMA | 22.91 | 22.58 | 22.12 |
| 20 day SMA | 21.64 | 21.39 | 21.03 |
| 35 day SMA | 20.21 | 20.07 | 19.92 |
| 50 day SMA | 19.77 | 19.61 | 19.43 |
| 100 day SMA | 17.01 | 16.88 | 16.72 |
| 150 day SMA | 15.21 | 15.13 | 15.04 |
| 200 day SMA | 14.43 | 14.36 | 14.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.