LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 27.09 and 28.74

Daily Target 125.73
Daily Target 226.79
Daily Target 327.38
Daily Target 428.44
Daily Target 529.03

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 22 June 2026 27.85 (2.47%) 27.41 26.32 - 27.97 0.9312 times
Thu 18 June 2026 27.18 (0.04%) 27.29 26.18 - 27.30 1.7288 times
Wed 17 June 2026 27.17 (-0.66%) 27.54 26.81 - 27.77 0.8287 times
Tue 16 June 2026 27.35 (-2.57%) 27.75 27.30 - 28.37 0.784 times
Mon 15 June 2026 28.07 (-2.77%) 28.22 27.77 - 28.56 0.8032 times
Fri 12 June 2026 28.87 (3%) 27.73 27.70 - 29.15 1.0801 times
Thu 11 June 2026 28.03 (-0.71%) 28.90 27.50 - 29.04 0.9599 times
Wed 10 June 2026 28.23 (0.36%) 28.03 27.53 - 28.39 0.9146 times
Tue 09 June 2026 28.13 (-2.19%) 28.44 27.32 - 28.80 1.1379 times
Mon 08 June 2026 28.76 (1.09%) 28.90 28.71 - 29.42 0.8317 times
Fri 05 June 2026 28.45 (-9.85%) 31.00 28.29 - 31.18 1.1608 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 27.09 and 28.74

Weekly Target 125.73
Weekly Target 226.79
Weekly Target 327.38
Weekly Target 428.44
Weekly Target 529.03

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 22 June 2026 27.85 (2.47%) 27.41 26.32 - 27.97 0.2284 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 1.0168 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 1.208 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 1.1647 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 1.0054 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.87 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.2457 times
Fri 08 May 2026 33.11 (1.97%) 32.15 30.75 - 33.33 0.6863 times
Wed 06 May 2026 32.47 (-0.64%) 32.98 31.84 - 34.02 0.6874 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.8873 times
Fri 24 April 2026 32.74 (24.49%) 26.30 25.83 - 33.15 1.5533 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 24.11 and 29.93

Monthly Target 122.86
Monthly Target 225.35
Monthly Target 328.676666666667
Monthly Target 431.17
Monthly Target 534.5

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 22 June 2026 27.85 (-4.82%) 29.43 26.18 - 32.00 0.6005 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7972 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9252 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2116 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2784 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8917 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8404 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7753 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5014 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1783 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6742 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.3
20 day DMA 29.18
35 day DMA 30.83
50 day DMA 30.64
100 day DMA 29.13
150 day DMA 25.71
200 day DMA 22.71

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5927.79
12 day EMA28.3428.4328.66
20 day EMA29.0229.1429.35
35 day EMA29.4929.5929.73
50 day EMA30.130.1930.31

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7327.9
12 day SMA28.328.5728.91
20 day SMA29.1829.4329.7
35 day SMA30.8330.9731.16
50 day SMA30.6430.6330.63
100 day SMA29.1329.0729.02
150 day SMA25.7125.6325.55
200 day SMA22.7122.6322.55
Back to top | Use Dark Theme