ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.14 and 22.5

Daily Target 121.88
Daily Target 222.04
Daily Target 322.243333333333
Daily Target 422.4
Daily Target 522.6

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.19 (0.14%) 22.13 22.09 - 22.45 1.3303 times
Thu 28 May 2026 22.16 (-0.05%) 22.19 21.92 - 22.19 0.9883 times
Wed 27 May 2026 22.17 (-1.16%) 22.50 22.06 - 22.55 0.9514 times
Tue 26 May 2026 22.43 (1.72%) 22.12 22.08 - 22.46 1.0457 times
Fri 22 May 2026 22.05 (-1.12%) 22.30 22.03 - 22.40 0.8934 times
Thu 21 May 2026 22.30 (0.68%) 21.95 21.83 - 22.31 1.1874 times
Wed 20 May 2026 22.15 (2.07%) 21.82 21.63 - 22.34 0.9955 times
Tue 19 May 2026 21.70 (-0.14%) 21.51 21.47 - 21.80 0.6245 times
Mon 18 May 2026 21.73 (1.26%) 21.54 21.43 - 21.87 0.931 times
Fri 15 May 2026 21.46 (-2.54%) 21.77 21.33 - 21.78 1.0525 times
Thu 14 May 2026 22.02 (1.19%) 21.99 21.93 - 22.21 0.8926 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.06 and 22.69

Weekly Target 121.59
Weekly Target 221.89
Weekly Target 322.22
Weekly Target 422.52
Weekly Target 522.85

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.9135 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9804 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.1099 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.7599 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.7382 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4923 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9438 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.141 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.1465 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7745 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.1464 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.99 and 22.54

Monthly Target 120.58
Monthly Target 221.39
Monthly Target 322.133333333333
Monthly Target 422.94
Monthly Target 523.68

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.2216 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2055 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1809 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9433 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1828 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.097 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9475 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7649 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7392 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7174 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.8115 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.01
20 day DMA 22.15
35 day DMA 22.32
50 day DMA 21.99
100 day DMA 21.78
150 day DMA 21.01
200 day DMA 20.62

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1722.17
12 day EMA22.1422.1322.12
20 day EMA22.1422.1322.13
35 day EMA21.9821.9721.96
50 day EMA21.8721.8621.85

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2222.22
12 day SMA22.0121.9921.99
20 day SMA22.1522.1622.19
35 day SMA22.3222.3222.32
50 day SMA21.9921.9521.92
100 day SMA21.7821.7621.74
150 day SMA21.0120.9920.97
200 day SMA20.6220.620.58
Back to top | Use Dark Theme