Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 23.56 and 23.9
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.646666666667 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.99 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.62 (0.38%) | 23.54 | 23.49 - 23.83 | 1.1596 times | Tue 14 July 2026 | 23.53 (0.09%) | 23.54 | 23.35 - 23.66 | 0.9507 times | Mon 13 July 2026 | 23.51 (-0.13%) | 23.62 | 23.41 - 23.66 | 1.0336 times | Fri 10 July 2026 | 23.54 (0.68%) | 23.22 | 23.22 - 23.74 | 0.5502 times | Thu 09 July 2026 | 23.38 (1.7%) | 23.11 | 22.99 - 23.50 | 0.66 times | Wed 08 July 2026 | 22.99 (-2.38%) | 23.30 | 22.85 - 23.41 | 0.6519 times | Tue 07 July 2026 | 23.55 (-0.25%) | 23.90 | 23.53 - 23.92 | 1.2988 times | Mon 06 July 2026 | 23.61 (0.3%) | 23.50 | 23.40 - 23.73 | 0.8183 times | Thu 02 July 2026 | 23.54 (-1.79%) | 24.11 | 23.45 - 24.24 | 1.2897 times | Wed 01 July 2026 | 23.97 (1.4%) | 23.57 | 23.57 - 24.24 | 1.5872 times | Tue 30 June 2026 | 23.64 (0.68%) | 23.45 | 23.32 - 23.67 | 1.1595 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 23.38 and 23.86
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.62 (0.34%) | 23.62 | 23.35 - 23.83 | 0.5319 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.6733 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.9398 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.6117 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.3854 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.9192 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 1.0055 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.8921 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9574 times | Fri 15 May 2026 | 21.46 (-4.2%) | 22.50 | 21.33 - 22.53 | 1.0838 times | Fri 08 May 2026 | 22.40 (-0.97%) | 22.64 | 22.36 - 22.88 | 0.742 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.24 and 24.63
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.62 (-0.08%) | 23.57 | 22.85 - 24.24 | 0.4236 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.3455 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.1769 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1614 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1377 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.9088 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1396 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.0569 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9129 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.7369 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7122 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.48 | 23.46 |
| 12 day EMA | 23.48 | 23.45 | 23.43 |
| 20 day EMA | 23.35 | 23.32 | 23.3 |
| 35 day EMA | 23.1 | 23.07 | 23.04 |
| 50 day EMA | 22.81 | 22.78 | 22.75 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.39 | 23.39 |
| 12 day SMA | 23.53 | 23.53 | 23.54 |
| 20 day SMA | 23.39 | 23.37 | 23.37 |
| 35 day SMA | 23.03 | 22.98 | 22.95 |
| 50 day SMA | 22.76 | 22.73 | 22.7 |
| 100 day SMA | 22.19 | 22.18 | 22.18 |
| 150 day SMA | 21.9 | 21.88 | 21.85 |
| 200 day SMA | 21.16 | 21.14 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.