ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 17.85 and 18.23 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.77 | | Daily Target 3 | 17.933333333333 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.31 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
17.98 (0.95%) |
17.93 |
17.72 - 18.10 |
1.0454 times |
| Mon 12 May 2025 |
17.81 (4.09%) |
17.73 |
17.73 - 18.08 |
1.0971 times |
| Fri 09 May 2025 |
17.11 (-0.52%) |
17.21 |
17.11 - 17.33 |
1.3576 times |
| Thu 08 May 2025 |
17.20 (2.38%) |
17.00 |
16.93 - 17.33 |
0.7227 times |
| Wed 07 May 2025 |
16.80 (0%) |
16.96 |
16.73 - 17.10 |
0.8928 times |
| Tue 06 May 2025 |
16.80 (-1.18%) |
16.76 |
16.71 - 17.02 |
0.7231 times |
| Mon 05 May 2025 |
17.00 (-0.53%) |
16.86 |
16.84 - 17.19 |
0.7499 times |
| Fri 02 May 2025 |
17.09 (2.4%) |
16.96 |
16.74 - 17.26 |
1.0128 times |
| Thu 01 May 2025 |
16.69 (1.95%) |
16.39 |
16.27 - 16.86 |
1.2741 times |
| Wed 30 April 2025 |
16.37 (-1.62%) |
16.30 |
16.13 - 16.56 |
1.1244 times |
| Tue 29 April 2025 |
16.64 (0.67%) |
16.45 |
16.40 - 16.70 |
0.9695 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 17.85 and 18.23 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 17.933333333333 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
17.98 (5.08%) |
17.73 |
17.72 - 18.10 |
0.4688 times |
| Fri 09 May 2025 |
17.11 (0.12%) |
16.86 |
16.71 - 17.33 |
0.9728 times |
| Fri 02 May 2025 |
17.09 (3.33%) |
16.47 |
16.13 - 17.26 |
1.2024 times |
| Fri 25 April 2025 |
16.54 (6.78%) |
15.32 |
15.25 - 17.05 |
1.0746 times |
| Thu 17 April 2025 |
15.49 (1.64%) |
15.31 |
15.04 - 15.57 |
0.5067 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.31 |
15.04 - 15.50 |
0 times |
| Wed 16 April 2025 |
15.24 (3.74%) |
14.93 |
14.52 - 15.60 |
1.1072 times |
| Fri 11 April 2025 |
14.69 (-5.16%) |
14.95 |
14.34 - 16.34 |
2.1738 times |
| Fri 04 April 2025 |
15.49 (-9.26%) |
16.79 |
14.72 - 17.60 |
1.9583 times |
| Fri 28 March 2025 |
17.07 (0.89%) |
17.22 |
16.93 - 17.74 |
0.5353 times |
| Fri 21 March 2025 |
16.92 (-1.34%) |
17.15 |
16.72 - 17.30 |
1.7379 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 17.13 and 18.96 | Monthly Target 1 | 15.62 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.45 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
17.98 (9.84%) |
16.39 |
16.27 - 18.10 |
0.3784 times |
| Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.4033 times |
| Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
0.9742 times |
| Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.8388 times |
| Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.0016 times |
| Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.7026 times |
| Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
0.9898 times |
| Thu 31 October 2024 |
18.68 (0.65%) |
18.42 |
17.42 - 19.97 |
0.9014 times |
| Mon 30 September 2024 |
18.56 (-2.67%) |
18.78 |
17.39 - 19.50 |
1.1883 times |
| Fri 30 August 2024 |
19.07 (2.86%) |
18.58 |
16.13 - 19.59 |
1.6215 times |
| Wed 31 July 2024 |
18.54 (29.2%) |
14.30 |
14.14 - 19.16 |
1.9586 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17 | | 20 day DMA | 16.51 | | 35 day DMA | 16.33 | | 50 day DMA | 16.56 | | 100 day DMA | 17.67 | | 150 day DMA | 18.37 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.26 | 16.99 | | 12 day EMA | 17.06 | 16.89 | 16.72 | | 20 day EMA | 16.79 | 16.67 | 16.55 | | 35 day EMA | 16.77 | 16.7 | 16.63 | | 50 day EMA | 16.76 | 16.71 | 16.67 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.14 | 16.98 | | 12 day SMA | 17 | 16.88 | 16.8 | | 20 day SMA | 16.51 | 16.38 | 16.24 | | 35 day SMA | 16.33 | 16.3 | 16.27 | | 50 day SMA | 16.56 | 16.56 | 16.57 | | 100 day SMA | 17.67 | 17.69 | 17.72 | | 150 day SMA | 18.37 | 18.38 | 18.38 | | 200 day SMA | 18.33 | 18.33 | 18.33 |
|
|
