Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 22.16 and 22.6
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.69 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.33 (0.04%) | 22.24 | 21.99 - 22.43 | 1.016 times | Mon 13 April 2026 | 22.32 (1.22%) | 21.97 | 21.73 - 22.35 | 1.2156 times | Fri 10 April 2026 | 22.05 (-1.83%) | 22.38 | 21.95 - 22.48 | 0.8557 times | Thu 09 April 2026 | 22.46 (1.81%) | 21.98 | 21.92 - 22.68 | 1.4707 times | Wed 08 April 2026 | 22.06 (2.08%) | 22.16 | 22.04 - 22.40 | 1.3106 times | Tue 07 April 2026 | 21.61 (0.61%) | 21.40 | 21.28 - 21.75 | 0.9308 times | Mon 06 April 2026 | 21.48 (0.85%) | 21.18 | 21.08 - 21.51 | 0.637 times | Thu 02 April 2026 | 21.30 (0.09%) | 21.01 | 20.89 - 21.32 | 0.9133 times | Wed 01 April 2026 | 21.28 (0.57%) | 21.19 | 21.19 - 21.53 | 0.6278 times | Tue 31 March 2026 | 21.16 (1.73%) | 21.08 | 20.82 - 21.27 | 1.0225 times | Mon 30 March 2026 | 20.80 (1.02%) | 20.75 | 20.62 - 20.94 | 0.9524 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.03 and 22.73
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.33 (1.27%) | 21.97 | 21.73 - 22.43 | 0.5969 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.3921 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.9404 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.392 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.7185 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.3765 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.6358 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 1.072 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.7606 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1151 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.8912 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.61 and 23.4
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.33 (5.53%) | 21.19 | 20.89 - 22.68 | 0.5647 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.3289 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.0615 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.3311 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2345 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0663 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8607 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8319 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8073 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9132 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9133 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.07 | 21.94 |
| 12 day EMA | 21.75 | 21.65 | 21.53 |
| 20 day EMA | 21.55 | 21.47 | 21.38 |
| 35 day EMA | 21.64 | 21.6 | 21.56 |
| 50 day EMA | 21.83 | 21.81 | 21.79 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.1 | 21.93 |
| 12 day SMA | 21.62 | 21.5 | 21.38 |
| 20 day SMA | 21.2 | 21.1 | 21.01 |
| 35 day SMA | 21.22 | 21.24 | 21.26 |
| 50 day SMA | 21.8 | 21.8 | 21.8 |
| 100 day SMA | 21 | 20.96 | 20.92 |
| 150 day SMA | 20.38 | 20.37 | 20.35 |
| 200 day SMA | 19.96 | 19.93 | 19.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.