ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.34 and 23.6

Daily Target 123.28
Daily Target 223.4
Daily Target 323.543333333333
Daily Target 423.66
Daily Target 523.8

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 28 August 2026 23.51 (-0.21%) 23.61 23.43 - 23.69 1.1864 times
Thu 27 August 2026 23.56 (0.13%) 23.37 23.23 - 23.58 0.8353 times
Wed 26 August 2026 23.53 (0.3%) 23.54 23.38 - 23.65 0.7286 times
Tue 25 August 2026 23.46 (-0.47%) 23.65 23.36 - 23.65 0.7375 times
Mon 24 August 2026 23.57 (-0.59%) 23.70 23.57 - 23.87 1.2048 times
Fri 21 August 2026 23.71 (0.08%) 23.83 23.43 - 23.92 1.1492 times
Thu 20 August 2026 23.69 (-0.04%) 23.61 23.49 - 23.74 1.0675 times
Wed 19 August 2026 23.70 (-3.11%) 24.45 23.66 - 24.56 1.2191 times
Tue 18 August 2026 24.46 (-0.45%) 24.72 24.32 - 24.72 0.8202 times
Mon 17 August 2026 24.57 (-0.28%) 24.56 24.51 - 24.81 1.0513 times
Fri 14 August 2026 24.64 (-1.48%) 24.69 24.61 - 24.89 0.775 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 23.05 and 23.69

Weekly Target 122.9
Weekly Target 223.2
Weekly Target 323.536666666667
Weekly Target 423.84
Weekly Target 524.18

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8573 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9697 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.8977 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2176 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.5811 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2382 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.3904 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.103 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.7283 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 1.0166 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.7435 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.24 and 24.5

Monthly Target 121.82
Monthly Target 222.66
Monthly Target 324.076666666667
Monthly Target 424.92
Monthly Target 526.34

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 28 August 2026 23.51 (-4.74%) 24.67 23.23 - 25.49 0.8263 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.167 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2187 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.066 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.052 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0305 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8231 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0322 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9573 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8269 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6675 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.95
20 day DMA 24.31
35 day DMA 24.2
50 day DMA 23.99
100 day DMA 23.2
150 day DMA 22.73
200 day DMA 22.04

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6223.65
12 day EMA23.8423.923.96
20 day EMA2424.0524.1
35 day EMA23.972424.03
50 day EMA23.8823.8923.9

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5723.59
12 day SMA23.9524.0724.16
20 day SMA24.3124.3724.43
35 day SMA24.224.224.2
50 day SMA23.9923.9723.95
100 day SMA23.223.1923.18
150 day SMA22.7322.7222.7
200 day SMA22.0422.0222
Back to top | Use Dark Theme