ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.85 and 23.35

Daily Target 122.44
Daily Target 222.76
Daily Target 322.94
Daily Target 423.26
Daily Target 523.44

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 20 February 2026 23.08 (0.57%) 22.98 22.62 - 23.12 1.5024 times
Thu 19 February 2026 22.95 (-0.09%) 22.86 22.74 - 23.04 0.9629 times
Wed 18 February 2026 22.97 (-0.48%) 23.08 22.79 - 23.41 0.9384 times
Tue 17 February 2026 23.08 (0.52%) 23.02 22.87 - 23.25 0.9009 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.6516 times
Fri 13 February 2026 22.96 (-0.09%) 22.74 22.50 - 23.10 0.6516 times
Thu 12 February 2026 22.98 (-1.16%) 23.48 22.58 - 23.61 1.0539 times
Wed 11 February 2026 23.25 (-0.64%) 23.26 23.04 - 23.66 1.0396 times
Tue 10 February 2026 23.40 (-1.06%) 23.68 23.21 - 23.88 1.4248 times
Mon 09 February 2026 23.65 (-0.59%) 23.73 23.27 - 23.98 0.8738 times
Fri 06 February 2026 23.79 (0.98%) 23.65 23.51 - 23.97 2.8736 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.85 and 23.64

Weekly Target 122.25
Weekly Target 222.66
Weekly Target 323.036666666667
Weekly Target 423.45
Weekly Target 523.83

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.7951 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1204 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.9317 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.751 times
Fri 30 January 2026 22.14 (7.53%) 20.59 20.28 - 22.46 1.9727 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.2356 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.2005 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.2829 times
Fri 02 January 2026 19.75 (-2.47%) 20.39 19.47 - 20.46 0.5566 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.1536 times
Fri 26 December 2025 20.36 (-2.63%) 20.92 20.25 - 21.08 0.5394 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.56 and 24.51

Monthly Target 121.08
Monthly Target 222.08
Monthly Target 323.03
Monthly Target 424.03
Monthly Target 524.98

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 20 February 2026 23.08 (4.25%) 22.14 22.03 - 23.98 0.8522 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.4015 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2999 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1227 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.9063 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8759 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.85 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9615 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9617 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7684 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.2913 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.22
20 day DMA 22.78
35 day DMA 21.68
50 day DMA 21.37
100 day DMA 20.17
150 day DMA 19.84
200 day DMA 19.2

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0123.04
12 day EMA22.9422.9222.91
20 day EMA22.6322.5822.54
35 day EMA22.1122.0522
50 day EMA21.4321.3621.3

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9822.99
12 day SMA23.2223.2423.24
20 day SMA22.7822.6622.57
35 day SMA21.6821.5921.51
50 day SMA21.3721.3121.26
100 day SMA20.1720.1420.11
150 day SMA19.8419.8119.78
200 day SMA19.219.1719.14
Back to top | Use Dark Theme