ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 18.87 and 19.19 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.8 | | Daily Target 3 | 18.93 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.25 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.99 (2.54%) |
18.79 |
18.74 - 19.06 |
0.6322 times |
Thu 23 October 2025 |
18.52 (-1.59%) |
18.72 |
18.36 - 18.74 |
0.8576 times |
Wed 22 October 2025 |
18.82 (0.75%) |
18.79 |
18.66 - 18.98 |
0.817 times |
Tue 21 October 2025 |
18.68 (0.32%) |
18.56 |
18.38 - 18.78 |
0.8186 times |
Mon 20 October 2025 |
18.62 (1.97%) |
18.36 |
18.20 - 18.69 |
0.9683 times |
Fri 17 October 2025 |
18.26 (2.13%) |
18.07 |
17.83 - 18.29 |
1.392 times |
Thu 16 October 2025 |
17.88 (-6.53%) |
18.94 |
17.69 - 19.08 |
1.3678 times |
Wed 15 October 2025 |
19.13 (-1.75%) |
19.58 |
18.98 - 19.62 |
0.9523 times |
Tue 14 October 2025 |
19.47 (3.07%) |
18.75 |
18.75 - 19.60 |
1.1394 times |
Mon 13 October 2025 |
18.89 (-3.87%) |
18.81 |
18.54 - 18.96 |
1.0548 times |
Tue 07 October 2025 |
19.65 (-1.9%) |
20.07 |
19.58 - 20.23 |
1.3594 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 18.6 and 19.46 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.44 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.99 (4%) |
18.36 |
18.20 - 19.06 |
0.9581 times |
Fri 17 October 2025 |
18.26 (-7.07%) |
18.81 |
17.69 - 19.62 |
1.3823 times |
Tue 07 October 2025 |
19.65 (-0.2%) |
19.84 |
19.58 - 20.29 |
0.5416 times |
Fri 03 October 2025 |
19.69 (0.41%) |
19.62 |
18.97 - 19.88 |
1.21 times |
Fri 26 September 2025 |
19.61 (-1.46%) |
19.81 |
19.40 - 20.12 |
0.9673 times |
Fri 19 September 2025 |
19.90 (0.4%) |
19.85 |
19.36 - 20.35 |
1.9069 times |
Fri 12 September 2025 |
19.82 (-0.9%) |
19.98 |
19.66 - 20.05 |
1.0113 times |
Fri 05 September 2025 |
20.00 (0.81%) |
19.56 |
19.46 - 20.42 |
0.7123 times |
Fri 29 August 2025 |
19.84 (0%) |
19.95 |
19.79 - 20.09 |
0.2123 times |
Fri 29 August 2025 |
19.84 (0.4%) |
19.68 |
19.55 - 20.09 |
1.098 times |
Fri 22 August 2025 |
19.76 (5.33%) |
18.70 |
18.56 - 19.87 |
0.9984 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 17.04 and 19.64 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 18.99 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.99 (-1.5%) |
19.18 |
17.69 - 20.29 |
0.685 times |
Tue 30 September 2025 |
19.28 (-2.82%) |
19.56 |
19.01 - 20.42 |
0.9831 times |
Fri 29 August 2025 |
19.84 (8.89%) |
17.88 |
17.61 - 20.09 |
0.9541 times |
Thu 31 July 2025 |
18.22 (3.94%) |
17.40 |
17.40 - 19.48 |
1.0792 times |
Mon 30 June 2025 |
17.53 (4.97%) |
16.61 |
15.92 - 18.00 |
1.0794 times |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.8625 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.4494 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
1.0062 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.8664 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.0346 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.7257 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.91 | | 20 day DMA | 19.14 | | 35 day DMA | 19.45 | | 50 day DMA | 19.43 | | 100 day DMA | 18.61 | | 150 day DMA | 17.92 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.65 | 18.71 | | 12 day EMA | 18.88 | 18.86 | 18.92 | | 20 day EMA | 19.04 | 19.04 | 19.1 | | 35 day EMA | 19.15 | 19.16 | 19.2 | | 50 day EMA | 19.26 | 19.27 | 19.3 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.58 | 18.45 | | 12 day SMA | 18.91 | 18.97 | 19.05 | | 20 day SMA | 19.14 | 19.17 | 19.24 | | 35 day SMA | 19.45 | 19.47 | 19.51 | | 50 day SMA | 19.43 | 19.43 | 19.42 | | 100 day SMA | 18.61 | 18.58 | 18.57 | | 150 day SMA | 17.92 | 17.91 | 17.9 | | 200 day SMA | 18.05 | 18.04 | 18.05 |
|
|
