ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 19.67 and 19.97 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.72 | | Daily Target 3 | 19.906666666667 | | Daily Target 4 | 20.02 | | Daily Target 5 | 20.21 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.84 (-0.3%) |
19.95 |
19.79 - 20.09 |
1.0129 times |
Thu 28 August 2025 |
19.90 (0.15%) |
19.97 |
19.77 - 19.97 |
1.0682 times |
Wed 27 August 2025 |
19.87 (-0.05%) |
19.77 |
19.77 - 20.04 |
0.8237 times |
Tue 26 August 2025 |
19.88 (0.91%) |
19.63 |
19.55 - 20.01 |
1.3514 times |
Mon 25 August 2025 |
19.70 (-0.3%) |
19.68 |
19.66 - 19.82 |
0.9814 times |
Fri 22 August 2025 |
19.76 (5.11%) |
18.92 |
18.85 - 19.87 |
1.6202 times |
Thu 21 August 2025 |
18.80 (-0.48%) |
18.73 |
18.71 - 18.92 |
0.7195 times |
Wed 20 August 2025 |
18.89 (0.69%) |
18.82 |
18.73 - 18.92 |
0.9091 times |
Tue 19 August 2025 |
18.76 (0.48%) |
18.69 |
18.63 - 18.90 |
0.6811 times |
Mon 18 August 2025 |
18.67 (-0.48%) |
18.70 |
18.56 - 18.91 |
0.8323 times |
Fri 15 August 2025 |
18.76 (-2.65%) |
19.11 |
18.76 - 19.11 |
1.4188 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 19.7 and 20.24 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.826666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.84 (0.4%) |
19.68 |
19.55 - 20.09 |
0.8588 times |
Fri 22 August 2025 |
19.76 (5.33%) |
18.70 |
18.56 - 19.87 |
0.7808 times |
Fri 15 August 2025 |
18.76 (3.08%) |
18.25 |
18.00 - 19.38 |
1.0837 times |
Fri 08 August 2025 |
18.20 (1%) |
18.22 |
17.80 - 18.31 |
0.7645 times |
Fri 01 August 2025 |
18.02 (-5.36%) |
19.07 |
17.61 - 19.48 |
1.0189 times |
Fri 25 July 2025 |
19.04 (2.2%) |
18.64 |
18.09 - 19.15 |
1.0591 times |
Fri 18 July 2025 |
18.63 (0.49%) |
18.47 |
17.90 - 18.81 |
1.1318 times |
Fri 11 July 2025 |
18.54 (-1.7%) |
18.65 |
18.45 - 19.03 |
0.873 times |
Thu 03 July 2025 |
18.86 (6.49%) |
17.90 |
17.40 - 18.93 |
0.775 times |
Fri 27 June 2025 |
17.71 (9.39%) |
16.12 |
16.12 - 18.00 |
1.6543 times |
Fri 20 June 2025 |
16.19 (-1.46%) |
16.06 |
15.92 - 16.34 |
0.7146 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 18.73 and 21.21 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 18.27 | | Monthly Target 3 | 19.18 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.84 (8.89%) |
17.88 |
17.61 - 20.09 |
0.9098 times |
Thu 31 July 2025 |
18.22 (3.94%) |
17.40 |
17.40 - 19.48 |
1.075 times |
Mon 30 June 2025 |
17.53 (4.97%) |
16.61 |
15.92 - 18.00 |
1.0752 times |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.8592 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.4438 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
1.0023 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.863 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.0305 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.7229 times |
Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
1.0183 times |
Thu 31 October 2024 |
18.68 (0.65%) |
18.42 |
17.42 - 19.97 |
0.9274 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.34 | | 20 day DMA | 18.94 | | 35 day DMA | 18.78 | | 50 day DMA | 18.47 | | 100 day DMA | 17.48 | | 150 day DMA | 17.62 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.72 | 19.63 | | 12 day EMA | 19.43 | 19.35 | 19.25 | | 20 day EMA | 19.15 | 19.08 | 18.99 | | 35 day EMA | 18.76 | 18.7 | 18.63 | | 50 day EMA | 18.47 | 18.41 | 18.35 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.82 | 19.6 | | 12 day SMA | 19.34 | 19.3 | 19.21 | | 20 day SMA | 18.94 | 18.86 | 18.79 | | 35 day SMA | 18.78 | 18.75 | 18.71 | | 50 day SMA | 18.47 | 18.39 | 18.32 | | 100 day SMA | 17.48 | 17.43 | 17.4 | | 150 day SMA | 17.62 | 17.62 | 17.62 | | 200 day SMA | 18.19 | 18.18 | 18.18 |
|
|
