InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes Strong Daily Stock price targets for InvitationHomes INVH are 33.33 and 34.31 | Daily Target 1 | 32.57 | | Daily Target 2 | 33.1 | | Daily Target 3 | 33.553333333333 | | Daily Target 4 | 34.08 | | Daily Target 5 | 34.53 |
Daily price and volume Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.62 (1.76%) |
33.12 |
33.03 - 34.01 |
1.2339 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
1.537 times |
Wed 16 April 2025 |
33.04 (0.21%) |
32.97 |
32.86 - 33.48 |
0 times |
Tue 15 April 2025 |
32.97 (0.83%) |
32.87 |
32.59 - 33.07 |
2.4084 times |
Mon 14 April 2025 |
32.70 (1.81%) |
32.25 |
32.25 - 32.88 |
1.6792 times |
Fri 11 April 2025 |
32.12 (1.52%) |
31.55 |
30.83 - 32.18 |
1.4738 times |
Thu 10 April 2025 |
31.64 (-1.95%) |
31.95 |
30.78 - 32.45 |
1.6678 times |
Wed 09 April 2025 |
32.27 (5.7%) |
29.91 |
29.37 - 32.37 |
2.4231 times |
Weekly price and charts InvitationHomes Strong weekly Stock price targets for InvitationHomes INVH are 33.24 and 34.39 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 32.98 | | Weekly Target 3 | 33.496666666667 | | Weekly Target 4 | 34.13 | | Weekly Target 5 | 34.65 |
Weekly price and volumes for Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.62 (1.76%) |
32.97 |
32.86 - 34.01 |
0.2701 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0.3365 times |
Wed 16 April 2025 |
33.04 (2.86%) |
32.25 |
32.25 - 33.48 |
0.8949 times |
Fri 11 April 2025 |
32.12 (-1.29%) |
32.67 |
29.37 - 32.94 |
2.136 times |
Fri 04 April 2025 |
32.54 (-5.6%) |
34.63 |
32.44 - 35.10 |
1.9858 times |
Fri 28 March 2025 |
34.47 (1.77%) |
34.09 |
33.91 - 34.55 |
0.8664 times |
Fri 21 March 2025 |
33.87 (1.16%) |
33.41 |
33.24 - 34.40 |
1.7775 times |
Fri 14 March 2025 |
33.48 (-2.08%) |
34.16 |
32.80 - 34.96 |
1.7327 times |
Fri 07 March 2025 |
34.19 (0.53%) |
33.99 |
33.27 - 34.71 |
1.8463 times |
Monthly price and charts InvitationHomes Strong monthly Stock price targets for InvitationHomes INVH are 28.74 and 34.26 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 32.626666666667 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 38.15 |
Monthly price and volumes Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.62 (-3.53%) |
34.82 |
29.37 - 34.89 |
0.7046 times |
Mon 31 March 2025 |
34.85 (2.47%) |
33.99 |
32.80 - 35.10 |
0.9411 times |
Fri 28 February 2025 |
34.01 (9.18%) |
30.92 |
30.60 - 34.69 |
0.7516 times |
Fri 31 January 2025 |
31.15 (-2.56%) |
31.95 |
30.13 - 32.00 |
1.0344 times |
Tue 31 December 2024 |
31.97 (-6.41%) |
33.92 |
31.54 - 34.02 |
0.7398 times |
Tue 26 November 2024 |
34.16 (8.76%) |
31.48 |
31.01 - 34.32 |
0.9902 times |
Thu 31 October 2024 |
31.41 (-10.92%) |
35.44 |
31.40 - 35.45 |
1.1712 times |
Mon 30 September 2024 |
35.26 (-4.29%) |
36.67 |
34.75 - 37.80 |
1.4072 times |
Fri 30 August 2024 |
36.84 (4.45%) |
35.59 |
34.63 - 36.89 |
0.8957 times |
Wed 31 July 2024 |
35.27 (-1.73%) |
35.92 |
32.83 - 36.92 |
1.3641 times |
Fri 28 June 2024 |
35.89 (3.16%) |
34.77 |
34.39 - 36.17 |
0.948 times |
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value | | 5 day DMA | 33.16 | | 12 day DMA | 32.59 | | 20 day DMA | 33.09 | | 35 day DMA | 33.41 | | 50 day DMA | 33.04 | | 100 day DMA | 32.48 | | 150 day DMA | 33.03 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.19 | 32.97 | 32.93 | | 12 day EMA | 33.01 | 32.9 | 32.88 | | 20 day EMA | 33.03 | 32.97 | 32.96 | | 35 day EMA | 32.93 | 32.89 | 32.88 | | 50 day EMA | 32.94 | 32.91 | 32.9 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.16 | 33.04 | 33.03 | | 12 day SMA | 32.59 | 32.41 | 32.36 | | 20 day SMA | 33.09 | 33.13 | 33.17 | | 35 day SMA | 33.41 | 33.43 | 33.46 | | 50 day SMA | 33.04 | 33 | 32.98 | | 100 day SMA | 32.48 | 32.49 | 32.49 | | 150 day SMA | 33.03 | 33.05 | 33.07 | | 200 day SMA | 33.71 | 33.73 | 33.74 |
|
|
