InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 25.36 and 26.39

Daily Target 125.09
Daily Target 225.63
Daily Target 326.12
Daily Target 426.66
Daily Target 527.15

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Tue 03 February 2026 26.17 (-0.3%) 26.27 25.58 - 26.61 1.0213 times
Mon 02 February 2026 26.25 (-1.8%) 26.64 26.20 - 26.75 1.6174 times
Fri 30 January 2026 26.73 (1.44%) 26.36 26.13 - 26.82 1.4674 times
Thu 29 January 2026 26.35 (0.5%) 26.43 26.20 - 26.53 1.6869 times
Wed 28 January 2026 26.22 (-2.05%) 26.76 26.12 - 26.99 0.4088 times
Tue 27 January 2026 26.77 (-0.48%) 26.78 26.71 - 27.02 0.6399 times
Mon 26 January 2026 26.90 (-1.07%) 27.34 26.81 - 27.39 0.9123 times
Fri 23 January 2026 27.19 (0.63%) 27.01 26.94 - 27.28 0.7486 times
Thu 22 January 2026 27.02 (-1.75%) 27.57 26.95 - 27.72 0.6757 times
Wed 21 January 2026 27.50 (0.73%) 27.32 27.18 - 27.78 0.8217 times
Tue 20 January 2026 27.30 (-1.23%) 27.42 27.17 - 27.70 0.5265 times

Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 25.29 and 26.46

Weekly Target 125
Weekly Target 225.58
Weekly Target 326.166666666667
Weekly Target 426.75
Weekly Target 527.34

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Tue 03 February 2026 26.17 (-2.1%) 26.64 25.58 - 26.75 0.6701 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.299 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.7041 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.2327 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.4922 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4483 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1314 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4466 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.3939 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.1817 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.8693 times

weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.29 and 26.46

Monthly Target 125
Monthly Target 225.58
Monthly Target 326.166666666667
Monthly Target 426.75
Monthly Target 527.34

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Tue 03 February 2026 26.17 (-2.1%) 26.64 25.58 - 26.75 0.1972 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.7328 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.2687 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0053 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.2298 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.1502 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.895 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8782 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8128 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.83 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7737 times

monthly chart InvitationHomes

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.84
20 day DMA 26.82
35 day DMA 27.02
50 day DMA 27.16
100 day DMA 27.98
150 day DMA 29.11
200 day DMA 30.27

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.5126.64
12 day EMA26.6426.7226.81
20 day EMA26.826.8726.94
35 day EMA26.9827.0327.08
50 day EMA27.1427.1827.22

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.4626.59
12 day SMA26.8426.9126.95
20 day SMA26.8226.8826.96
35 day SMA27.0227.0327.04
50 day SMA27.1627.1827.21
100 day SMA27.9828.0228.06
150 day SMA29.1129.1529.2
200 day SMA30.2730.3130.34
Back to top | Use Dark Theme