Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 24.34 and 24.87
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.26 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.76 (1.52%) | 24.77 | 24.45 - 24.98 | 1.1122 times | Fri 20 March 2026 | 24.39 (-2.48%) | 24.95 | 24.25 - 25.00 | 1.0145 times | Thu 19 March 2026 | 25.01 (-1.54%) | 24.86 | 24.84 - 25.14 | 0.8325 times | Tue 17 March 2026 | 25.40 (1.15%) | 25.39 | 25.26 - 25.58 | 1.1165 times | Mon 16 March 2026 | 25.11 (0.48%) | 25.11 | 25.10 - 25.42 | 0.8576 times | Fri 13 March 2026 | 24.99 (-0.48%) | 25.36 | 24.87 - 25.52 | 1.1438 times | Thu 12 March 2026 | 25.11 (-0.44%) | 25.03 | 24.96 - 25.41 | 1.1896 times | Wed 11 March 2026 | 25.22 (-2.06%) | 25.56 | 25.10 - 25.69 | 0.5337 times | Tue 10 March 2026 | 25.75 (-0.85%) | 25.78 | 25.47 - 26.03 | 0.9522 times | Mon 09 March 2026 | 25.97 (-0.92%) | 25.97 | 25.64 - 26.03 | 1.2475 times | Fri 06 March 2026 | 26.21 (-0.79%) | 26.22 | 25.91 - 26.56 | 0.9714 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 24.34 and 24.87
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.76 (1.52%) | 24.77 | 24.45 - 24.98 | 0.2821 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.9692 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2851 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.3114 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2683 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.2012 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1827 times | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.0795 times | Fri 06 February 2026 | 26.34 (-1.46%) | 26.64 | 25.58 - 26.92 | 1.2325 times | Fri 30 January 2026 | 26.73 (-1.69%) | 27.34 | 26.12 - 27.39 | 1.188 times | Fri 23 January 2026 | 27.19 (-1.63%) | 27.42 | 26.94 - 27.78 | 0.6439 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 23.18 and 25.83
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.76 (-6%) | 26.27 | 24.25 - 26.90 | 1.0485 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3528 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.4674 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0744 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8513 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0414 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.974 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.758 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7437 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.6884 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 0.7029 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.66 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.96 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.94 | 25.22 |
| 12 day EMA | 25.25 | 25.34 | 25.51 |
| 20 day EMA | 25.55 | 25.63 | 25.76 |
| 35 day EMA | 25.93 | 26 | 26.09 |
| 50 day EMA | 26.22 | 26.28 | 26.36 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.98 | 25.12 |
| 12 day SMA | 25.36 | 25.53 | 25.69 |
| 20 day SMA | 25.66 | 25.69 | 25.75 |
| 35 day SMA | 26.05 | 26.1 | 26.16 |
| 50 day SMA | 26.29 | 26.33 | 26.37 |
| 100 day SMA | 26.96 | 27 | 27.04 |
| 150 day SMA | 27.86 | 27.89 | 27.93 |
| 200 day SMA | 28.97 | 29.02 | 29.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.